Baby Cheems Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 11.796,58 | $ 57,22 | N/A |
| 2026-08-15 | $ 12.103,42 | $ 24,79 | $ 0,000000000028087 |
| 2026-08-14 | $ 11.970,35 | $ 7,85 | $ 0,000000000028818 |
| 2026-08-13 | $ 11.970,32 | $ 7,85 | $ 0,000000000028501 |
| 2026-08-10 | $ 11.860,20 | $ 12,03 | $ 0,000000000028501 |
| 2026-08-09 | $ 11.730,79 | $ 6,56 | $ 0,000000000028239 |
| 2026-08-06 | $ 11.729,40 | $ 7,63 | $ 0,000000000027930 |
| 2026-08-05 | $ 11.764,62 | $ 12,66 | $ 0,000000000027927 |
| 2026-08-04 | $ 11.429,39 | $ 23,54 | $ 0,000000000028011 |
| 2026-08-03 | $ 11.445,94 | $ 23,58 | $ 0,000000000027213 |
| 2026-08-02 | $ 11.172,18 | $ 32,84 | $ 0,000000000027252 |
| 2026-08-01 | $ 11.504,41 | $ 51,74 | $ 0,000000000026600 |
| 2026-07-31 | $ 11.833,85 | $ 57,02 | $ 0,000000000027391 |
| 2026-07-28 | $ 12.170,25 | $ 1,52 | $ 0,000000000028176 |
| 2026-07-27 | $ 12.358,69 | $ 1,64 | $ 0,000000000028977 |
| 2026-07-26 | $ 12.198,66 | $ 13,39 | $ 0,000000000029425 |
| 2026-07-25 | $ 12.303,55 | $ 6,35 | $ 0,000000000029044 |
| 2026-07-24 | $ 12.413,32 | $ 3,38 | $ 0,000000000029294 |
| 2026-07-19 | $ 12.493,99 | $ 7,68 | $ 0,000000000029556 |
| 2026-07-18 | $ 12.521,18 | $ 11,23 | $ 0,000000000029748 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
