Baby Floki USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 509,58 | $ 0,000000000608815 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 1.504,91 | $ 0,000000000608542 | $ 0,000000000608815 |
2024-05-30 | $ 0,000000000000000000 | $ 3.830,29 | $ 0,000000000618870 | $ 0,000000000608542 |
2024-05-29 | $ 0,000000000000000000 | $ 3.423,40 | $ 0,000000000642568 | $ 0,000000000618870 |
2024-05-28 | $ 0,000000000000000000 | $ 4.192,47 | $ 0,000000000628951 | $ 0,000000000642568 |
2024-05-27 | $ 0,000000000000000000 | $ 411,55 | $ 0,000000000597424 | $ 0,000000000628951 |
2024-05-26 | $ 0,000000000000000000 | $ 633,44 | $ 0,000000000601556 | $ 0,000000000597424 |
2024-05-25 | $ 0,000000000000000000 | $ 3.712,72 | $ 0,000000000596497 | $ 0,000000000601556 |
2024-05-24 | $ 0,000000000000000000 | $ 237,70 | $ 0,000000000609315 | $ 0,000000000596497 |
2024-05-23 | $ 0,000000000000000000 | $ 502,20 | $ 0,000000000625994 | $ 0,000000000609315 |
2024-05-22 | $ 0,000000000000000000 | $ 1.687,31 | $ 0,000000000628341 | $ 0,000000000625994 |
2024-05-21 | $ 0,000000000000000000 | $ 1.831,45 | $ 0,000000000616650 | $ 0,000000000628341 |
2024-05-20 | $ 0,000000000000000000 | $ 1.100,80 | $ 0,000000000587387 | $ 0,000000000616650 |
2024-05-19 | $ 0,000000000000000000 | $ 2.181,31 | $ 0,000000000593483 | $ 0,000000000587387 |
2024-05-18 | $ 0,000000000000000000 | $ 4.569,65 | $ 0,000000000599915 | $ 0,000000000593483 |
2024-05-17 | $ 0,000000000000000000 | $ 990,73 | $ 0,000000000577398 | $ 0,000000000599915 |
2024-05-16 | $ 0,000000000000000000 | $ 372,52 | $ 0,000000000592535 | $ 0,000000000577398 |
2024-05-15 | $ 0,000000000000000000 | $ 1.141,08 | $ 0,000000000573153 | $ 0,000000000592535 |
2024-05-14 | $ 0,000000000000000000 | $ 5.688,14 | $ 0,000000000599314 | $ 0,000000000573153 |
2024-05-13 | $ 0,000000000000000000 | $ 433,99 | $ 0,000000000637601 | $ 0,000000000599314 |
2024-05-12 | $ 0,000000000000000000 | $ 1.166,32 | $ 0,000000000633038 | $ 0,000000000637601 |
2024-05-11 | $ 0,000000000000000000 | $ 2.550,68 | $ 0,000000000629465 | $ 0,000000000633038 |
2024-05-10 | $ 0,000000000000000000 | $ 1.005,16 | $ 0,000000000659043 | $ 0,000000000629465 |
2024-05-09 | $ 0,000000000000000000 | $ 244,27 | $ 0,000000000659860 | $ 0,000000000659043 |
2024-05-08 | $ 0,000000000000000000 | $ 313,88 | $ 0,000000000648091 | $ 0,000000000659860 |
2024-05-07 | $ 0,000000000000000000 | $ 1.286,85 | $ 0,000000000659895 | $ 0,000000000648091 |
2024-05-06 | $ 0,000000000000000000 | $ 963,20 | $ 0,000000000662827 | $ 0,000000000659895 |
2024-05-05 | $ 0,000000000000000000 | $ 289,32 | $ 0,000000000654241 | $ 0,000000000662827 |
2024-05-04 | $ 0,000000000000000000 | $ 309,20 | $ 0,000000000655888 | $ 0,000000000654241 |
2024-05-03 | $ 0,000000000000000000 | $ 3.355,64 | $ 0,000000000626774 | $ 0,000000000655888 |
2024-05-02 | $ 0,000000000000000000 | $ 490,12 | $ 0,000000000647446 | $ 0,000000000626774 |
Vil du have data i et andet land? Brug vores API