Baby Troll Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 8.199,84 | $ 13,67 | N/A |
| 2026-10-25 | $ 8.141,49 | $ 21,52 | $ 0,000000000000019523 |
| 2026-10-24 | $ 8.278,91 | $ 38,49 | $ 0,000000000000019385 |
| 2026-10-23 | $ 8.548,36 | $ 35,46 | $ 0,000000000000019712 |
| 2026-10-22 | $ 8.947,67 | $ 1,40 | $ 0,000000000000020353 |
| 2026-10-21 | $ 8.912,13 | $ 6,16 | $ 0,000000000000021304 |
| 2026-10-20 | $ 9.609,06 | $ 138,05 | $ 0,000000000000021219 |
| 2026-10-19 | $ 10.487,60 | $ 71,07 | $ 0,000000000000022879 |
| 2026-10-17 | $ 11.049,80 | $ 2,26 | $ 0,000000000000024970 |
| 2026-10-16 | $ 11.210,98 | $ 3,32 | $ 0,000000000000026309 |
| 2026-10-15 | $ 11.223,71 | $ 17,52 | $ 0,000000000000026693 |
| 2026-10-14 | $ 11.716,13 | $ 5,98 | $ 0,000000000000026723 |
| 2026-10-13 | $ 11.715,81 | $ 5,89 | $ 0,000000000000027896 |
| 2026-10-11 | $ 11.897,86 | $ 4,63 | $ 0,000000000000027895 |
| 2026-10-09 | $ 11.686,59 | $ 35,52 | $ 0,000000000000028328 |
| 2026-10-08 | $ 12.471,90 | $ 77,40 | $ 0,000000000000027825 |
| 2026-10-07 | $ 10.854,78 | $ 130,92 | $ 0,000000000000029695 |
| 2026-10-06 | $ 10.434,75 | $ 15,66 | $ 0,000000000000025845 |
| 2026-10-05 | $ 10.704,82 | $ 4,81 | $ 0,000000000000024845 |
| 2026-10-04 | $ 10.597,03 | $ 1,46 | $ 0,000000000000025488 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
