Baby Troll Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 11.005,79 | $ 40,60 | N/A |
| 2026-09-07 | $ 11.785,47 | $ 222,40 | $ 0,000000000000026204 |
| 2026-09-06 | $ 14.717,38 | $ 12,57 | $ 0,000000000000028061 |
| 2026-09-05 | $ 14.082,59 | $ 31,66 | $ 0,000000000000035041 |
| 2026-09-04 | $ 14.882,99 | $ 12,45 | $ 0,000000000000033530 |
| 2026-09-03 | $ 14.263,50 | $ 7,13 | $ 0,000000000000035436 |
| 2026-09-02 | $ 14.325,74 | $ 1,70 | $ 0,000000000000033961 |
| 2026-09-01 | $ 14.468,42 | $ 5,16 | $ 0,000000000000034109 |
| 2026-08-31 | $ 14.372,36 | $ 45,78 | $ 0,000000000000034449 |
| 2026-08-30 | $ 13.728,88 | $ 235,36 | $ 0,000000000000034220 |
| 2026-08-29 | $ 10.472,09 | $ 12,98 | $ 0,000000000000032688 |
| 2026-08-28 | $ 10.919,75 | $ 31,14 | $ 0,000000000000024934 |
| 2026-08-27 | $ 10.805,79 | $ 4,90 | $ 0,000000000000025999 |
| 2026-08-26 | $ 10.596,24 | $ 60,90 | $ 0,000000000000025728 |
| 2026-08-25 | $ 11.864,57 | $ 40,66 | $ 0,000000000000025229 |
| 2026-08-24 | $ 12.478,77 | $ 8,75 | $ 0,000000000000028249 |
| 2026-08-23 | $ 12.314,20 | $ 23,15 | $ 0,000000000000029711 |
| 2026-08-22 | $ 12.039,65 | $ 65,96 | $ 0,000000000000029320 |
| 2026-08-21 | $ 11.233,69 | $ 20,73 | $ 0,000000000000028666 |
| 2026-08-20 | $ 10.576,80 | $ 1,93 | $ 0,000000000000026747 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
