BabyBonk USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 17.441.977 | $ 4.745.936 | $ 0,000000000041650 | N/A |
2024-05-31 | $ 17.111.641 | $ 4.228.493 | $ 0,000000000040784 | $ 0,000000000041650 |
2024-05-30 | $ 18.357.899 | $ 4.929.756 | $ 0,000000000043737 | $ 0,000000000040784 |
2024-05-29 | $ 17.218.285 | $ 4.897.861 | $ 0,000000000040994 | $ 0,000000000043737 |
2024-05-28 | $ 17.389.680 | $ 5.438.468 | $ 0,000000000041416 | $ 0,000000000040994 |
2024-05-27 | $ 16.046.834 | $ 4.540.484 | $ 0,000000000038212 | $ 0,000000000041416 |
2024-05-26 | $ 17.054.284 | $ 4.741.999 | $ 0,000000000040578 | $ 0,000000000038212 |
2024-05-25 | $ 17.200.800 | $ 6.244.670 | $ 0,000000000040945 | $ 0,000000000040578 |
2024-05-24 | $ 18.016.188 | $ 3.937.685 | $ 0,000000000043086 | $ 0,000000000040945 |
2024-05-23 | $ 16.893.763 | $ 4.311.412 | $ 0,000000000040140 | $ 0,000000000043086 |
2024-05-22 | $ 16.436.196 | $ 5.853.952 | $ 0,000000000039164 | $ 0,000000000040140 |
2024-05-21 | $ 18.639.603 | $ 3.141.798 | $ 0,000000000044496 | $ 0,000000000039164 |
2024-05-20 | $ 16.403.536 | $ 1.839.890 | $ 0,000000000039159 | $ 0,000000000044496 |
2024-05-19 | $ 17.464.044 | $ 2.253.353 | $ 0,000000000042199 | $ 0,000000000039159 |
2024-05-18 | $ 18.176.664 | $ 2.400.679 | $ 0,000000000043332 | $ 0,000000000042199 |
2024-05-17 | $ 18.344.138 | $ 5.594.602 | $ 0,000000000043679 | $ 0,000000000043332 |
2024-05-16 | $ 21.245.606 | $ 6.650.453 | $ 0,000000000050535 | $ 0,000000000043679 |
2024-05-15 | $ 18.785.450 | $ 6.067.001 | $ 0,000000000044668 | $ 0,000000000050535 |
2024-05-14 | $ 20.995.415 | $ 7.002.262 | $ 0,000000000048993 | $ 0,000000000044668 |
2024-05-13 | $ 23.454.696 | $ 7.818.271 | $ 0,000000000055964 | $ 0,000000000048993 |
2024-05-12 | $ 21.108.796 | $ 4.204.575 | $ 0,000000000050377 | $ 0,000000000055964 |
2024-05-11 | $ 20.538.098 | $ 7.449.617 | $ 0,000000000048969 | $ 0,000000000050377 |
2024-05-10 | $ 21.864.393 | $ 7.129.391 | $ 0,000000000051958 | $ 0,000000000048969 |
2024-05-09 | $ 21.732.896 | $ 9.795.440 | $ 0,000000000051758 | $ 0,000000000051958 |
2024-05-08 | $ 24.527.937 | $ 14.512.165 | $ 0,000000000058353 | $ 0,000000000051758 |
2024-05-07 | $ 21.794.737 | $ 8.878.943 | $ 0,000000000051871 | $ 0,000000000058353 |
2024-05-06 | $ 16.769.131 | $ 6.341.965 | $ 0,000000000040102 | $ 0,000000000051871 |
2024-05-05 | $ 12.346.123 | $ 3.090.764 | $ 0,000000000029400 | $ 0,000000000040102 |
2024-05-04 | $ 11.982.054 | $ 2.178.301 | $ 0,000000000028523 | $ 0,000000000029400 |
2024-05-03 | $ 11.054.227 | $ 1.046.550 | $ 0,000000000026308 | $ 0,000000000028523 |
2024-05-02 | $ 10.802.509 | $ 1.917.060 | $ 0,000000000025669 | $ 0,000000000026308 |
Vil du have data i et andet land? Brug vores API