BabyKitty Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 339.981 | $ 42,27 | N/A |
| 2026-10-19 | $ 336.262 | $ 8,23 | $ 0,000000000000000000 |
| 2026-10-18 | $ 333.829 | $ 32,99 | $ 0,000000000000000000 |
| 2026-10-17 | $ 337.538 | $ 15,01 | $ 0,000000000000000000 |
| 2026-10-16 | $ 339.579 | $ 2,16 | $ 0,000000000000000000 |
| 2026-10-15 | $ 340.174 | $ 18,66 | $ 0,000000000000000000 |
| 2026-10-14 | $ 345.711 | $ 3,91 | $ 0,000000000000000000 |
| 2026-10-13 | $ 343.220 | $ 3,17 | $ 0,000000000000000000 |
| 2026-10-12 | $ 352.986 | $ 4,74 | $ 0,000000000000000000 |
| 2026-10-11 | $ 349.567 | $ 12,66 | $ 0,000000000000000000 |
| 2026-10-10 | $ 349.828 | $ 12,67 | $ 0,000000000000000000 |
| 2026-10-09 | $ 346.978 | $ 6,17 | $ 0,000000000000000000 |
| 2026-10-08 | $ 360.312 | $ 13,76 | $ 0,000000000000000000 |
| 2026-10-07 | $ 365.347 | $ 0,994576 | $ 0,000000000000000000 |
| 2026-10-06 | $ 366.792 | $ 3,69 | $ 0,000000000000000000 |
| 2026-10-05 | $ 370.893 | $ 13,64 | $ 0,000000000000000000 |
| 2026-10-04 | $ 369.016 | $ 1,15 | $ 0,000000000000000000 |
| 2026-10-03 | $ 358.522 | $ 1,68 | $ 0,000000000000000000 |
| 2026-10-02 | $ 363.899 | $ 18,41 | $ 0,000000000000000000 |
| 2026-10-01 | $ 358.734 | $ 2,91 | $ 0,000000000000000000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
