BabyKitty Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 269.434 | $ 5,04 | N/A |
| 2026-07-17 | $ 269.660 | $ 5,69 | $ 0,000000000000000000 |
| 2026-07-16 | $ 272.808 | $ 3,60 | $ 0,000000000000000000 |
| 2026-07-15 | $ 273.964 | $ 4,41 | $ 0,000000000000000000 |
| 2026-07-14 | $ 274.020 | $ 1,36 | $ 0,000000000000000000 |
| 2026-07-13 | $ 267.951 | $ 10,71 | $ 0,000000000000000000 |
| 2026-07-12 | $ 271.141 | $ 2,29 | $ 0,000000000000000000 |
| 2026-07-11 | $ 271.395 | $ 1,47 | $ 0,000000000000000000 |
| 2026-07-10 | $ 271.497 | $ 1,47 | $ 0,000000000000000000 |
| 2026-07-09 | $ 268.604 | $ 7,57 | $ 0,000000000000000000 |
| 2026-07-08 | $ 268.425 | $ 11,67 | $ 0,000000000000000000 |
| 2026-07-07 | $ 272.197 | $ 2,21 | $ 0,000000000000000000 |
| 2026-07-05 | $ 280.822 | $ 1,51 | $ 0,000000000000000000 |
| 2026-07-04 | $ 272.611 | $ 1,26 | $ 0,000000000000000000 |
| 2026-07-02 | $ 265.356 | $ 1,72 | $ 0,000000000000000000 |
| 2026-07-01 | $ 259.968 | $ 1,11 | $ 0,000000000000000000 |
| 2026-06-30 | $ 258.090 | $ 4,89 | $ 0,000000000000000000 |
| 2026-06-29 | $ 263.910 | $ 16,16 | $ 0,000000000000000000 |
| 2026-06-28 | $ 260.616 | $ 55,67 | $ 0,000000000000000000 |
| 2026-06-27 | $ 263.246 | $ 56,58 | $ 0,000000000000000000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
