BABYLONG Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 95.713 | $ 40,94 | N/A |
| 2026-10-16 | $ 96.944 | $ 13,55 | $ 0,000000095546 |
| 2026-10-15 | $ 97.477 | $ 129,95 | $ 0,000000095825 |
| 2026-10-14 | $ 97.513 | $ 9,09 | $ 0,000000096171 |
| 2026-10-09 | $ 99.737 | $ 9,18 | $ 0,000000096198 |
| 2026-10-08 | $ 104.997 | $ 1,11 | $ 0,000000097085 |
| 2026-10-07 | $ 104.745 | $ 1,11 | $ 0,000000101975 |
| 2026-10-06 | $ 107.285 | $ 144,97 | $ 0,000000101722 |
| 2026-10-05 | $ 108.117 | $ 45,10 | $ 0,000000103771 |
| 2026-10-04 | $ 107.135 | $ 5,56 | $ 0,000000105216 |
| 2026-10-03 | $ 105.175 | $ 8,85 | $ 0,000000104090 |
| 2026-10-02 | $ 106.264 | $ 2,82 | $ 0,000000101944 |
| 2026-09-29 | $ 105.528 | $ 1,082 | $ 0,000000102832 |
| 2026-09-28 | $ 106.530 | $ 10,19 | $ 0,000000101377 |
| 2026-09-27 | $ 108.158 | $ 10,40 | $ 0,000000102116 |
| 2026-09-25 | $ 108.782 | $ 3,49 | $ 0,000000103573 |
| 2026-09-24 | $ 107.673 | $ 1,078 | $ 0,000000103607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
