BabyPepe USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-09 | $ 0,000000000000000000 | $ 1.727,76 | $ 0,000000000203825 | N/A |
2024-06-08 | $ 0,000000000000000000 | $ 11.595,04 | $ 0,000000000200182 | $ 0,000000000203825 |
2024-06-07 | $ 0,000000000000000000 | $ 11.057,18 | $ 0,000000000206987 | $ 0,000000000200182 |
2024-06-06 | $ 0,000000000000000000 | $ 2.510,73 | $ 0,000000000239357 | $ 0,000000000206987 |
2024-06-05 | $ 0,000000000000000000 | $ 5.021,69 | $ 0,000000000240656 | $ 0,000000000239357 |
2024-06-04 | $ 0,000000000000000000 | $ 9.484,55 | $ 0,000000000235310 | $ 0,000000000240656 |
2024-06-03 | $ 0,000000000000000000 | $ 2.159,37 | $ 0,000000000255495 | $ 0,000000000235310 |
2024-06-02 | $ 0,000000000000000000 | $ 1.885,76 | $ 0,000000000256352 | $ 0,000000000255495 |
2024-06-01 | $ 0,000000000000000000 | $ 7.485,20 | $ 0,000000000259766 | $ 0,000000000256352 |
2024-05-31 | $ 0,000000000000000000 | $ 5.221,01 | $ 0,000000000261759 | $ 0,000000000259766 |
2024-05-30 | $ 0,000000000000000000 | $ 20.448 | $ 0,000000000271148 | $ 0,000000000261759 |
2024-05-29 | $ 0,000000000000000000 | $ 65.040 | $ 0,000000000284976 | $ 0,000000000271148 |
2024-05-28 | $ 0,000000000000000000 | $ 44.531 | $ 0,000000000310867 | $ 0,000000000284976 |
2024-05-27 | $ 0,000000000000000000 | $ 25.346 | $ 0,000000000373797 | $ 0,000000000310867 |
2024-05-26 | $ 0,000000000000000000 | $ 80.208 | $ 0,000000000382011 | $ 0,000000000373797 |
2024-05-25 | $ 0,000000000000000000 | $ 59.267 | $ 0,000000000354790 | $ 0,000000000382011 |
2024-05-24 | $ 0,000000000000000000 | $ 57.224 | $ 0,000000000415386 | $ 0,000000000354790 |
2024-05-23 | $ 0,000000000000000000 | $ 222.228 | $ 0,000000000427276 | $ 0,000000000415386 |
2024-05-22 | $ 0,000000000000000000 | $ 95.469 | $ 0,000000000398845 | $ 0,000000000427276 |
2024-05-21 | $ 0,000000000000000000 | $ 30.006 | $ 0,000000000334774 | $ 0,000000000398845 |
2024-05-20 | $ 0,000000000000000000 | $ 25.922 | $ 0,000000000256758 | $ 0,000000000334774 |
2024-05-19 | $ 0,000000000000000000 | $ 8.634,45 | $ 0,000000000286463 | $ 0,000000000256758 |
2024-05-18 | $ 0,000000000000000000 | $ 65.790 | $ 0,000000000297411 | $ 0,000000000286463 |
2024-05-17 | $ 0,000000000000000000 | $ 77.753 | $ 0,000000000252216 | $ 0,000000000297411 |
2024-05-16 | $ 0,000000000000000000 | $ 586.660 | $ 0,000000000340604 | $ 0,000000000252216 |
2024-05-15 | $ 0,000000000000000000 | $ 60.838 | $ 0,000000000214433 | $ 0,000000000340604 |
2024-05-14 | $ 0,000000000000000000 | $ 21.196 | $ 0,000000000180113 | $ 0,000000000214433 |
2024-05-13 | $ 0,000000000000000000 | $ 1.945,28 | $ 0,000000000171419 | $ 0,000000000180113 |
2024-05-12 | $ 0,000000000000000000 | $ 3.805,20 | $ 0,000000000174412 | $ 0,000000000171419 |
2024-05-11 | $ 0,000000000000000000 | $ 1.243,25 | $ 0,000000000171358 | $ 0,000000000174412 |
2024-05-10 | $ 0,000000000000000000 | $ 3.979,21 | $ 0,000000000175361 | $ 0,000000000171358 |
Vil du have data i et andet land? Brug vores API