Bachi on Base Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 51.690 | $ 43,91 | N/A |
| 2026-05-12 | $ 53.379 | $ 45,37 | $ 0,00007492 |
| 2026-05-11 | $ 54.074 | $ 47,14 | $ 0,00007738 |
| 2026-05-10 | $ 53.230 | $ 12,60 | $ 0,00007830 |
| 2026-05-09 | $ 52.707 | $ 57,55 | $ 0,00007715 |
| 2026-05-08 | $ 52.761 | $ 87,36 | $ 0,00007642 |
| 2026-05-07 | $ 54.361 | $ 46,74 | $ 0,00007647 |
| 2026-05-06 | $ 54.885 | $ 17,56 | $ 0,00007883 |
| 2026-05-05 | $ 54.460 | $ 58,25 | $ 0,00007962 |
| 2026-05-04 | $ 54.532 | $ 46,31 | $ 0,00007897 |
| 2026-05-03 | $ 53.961 | $ 2,14 | $ 0,00007908 |
| 2026-05-02 | $ 53.766 | $ 2,13 | $ 0,00007821 |
| 2026-05-01 | $ 53.197 | $ 1,72 | $ 0,00007793 |
| 2026-04-30 | $ 53.197 | $ 1,72 | $ 0,00007715 |
| 2026-04-25 | $ 54.464 | $ 3,89 | $ 0,00007715 |
| 2026-04-24 | $ 54.644 | $ 7,96 | $ 0,00007894 |
| 2026-04-23 | $ 55.809 | $ 6,14 | $ 0,00007920 |
| 2026-04-22 | $ 54.584 | $ 13,59 | $ 0,00008139 |
| 2026-04-21 | $ 54.283 | $ 46,94 | $ 0,00007912 |
| 2026-04-20 | $ 53.642 | $ 50,82 | $ 0,00007868 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
