Backbone staked OSMO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 8.917,39 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.783,11 | $ 0,03469225 |
| 2026-08-18 | $ 0,000000000000000000 | $ 6.020,91 | $ 0,03298540 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6.701,55 | $ 0,03380820 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.811,90 | $ 0,03325105 |
| 2026-08-15 | $ 0,000000000000000000 | $ 5.965,51 | $ 0,03369431 |
| 2026-08-14 | $ 0,000000000000000000 | $ 4.155,49 | $ 0,03377718 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.292,58 | $ 0,03393196 |
| 2026-08-12 | $ 0,000000000000000000 | $ 8.351,65 | $ 0,03291575 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5.320,24 | $ 0,03363499 |
| 2026-08-10 | $ 0,000000000000000000 | $ 8.772,96 | $ 0,03400610 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.303,43 | $ 0,03406912 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.863,76 | $ 0,03254707 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.130,69 | $ 0,03186189 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.338,90 | $ 0,03178304 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.315,60 | $ 0,03145035 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.385,36 | $ 0,03119009 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.098,90 | $ 0,03153830 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.595,26 | $ 0,03057626 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.035,03 | $ 0,03024611 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
