Backed Alphabet Class A Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 340,76 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 339,75 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 349,89 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 346,71 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 353,75 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 351,79 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 351,64 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 351,64 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 352,36 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 347,18 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 350,20 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 347,28 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 347,21 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 343,50 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 343,50 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 343,84 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 339,62 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 347,02 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 340,67 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
