Backed NVIDIA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,33 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,33 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 219,12 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,01 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,48 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,69 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 230,36 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 230,20 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 230,19 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 229,91 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 228,67 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,28 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,54 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 221,17 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,63 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,63 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 217,03 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 227,42 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 209,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
