Backed Coinbase Global Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 7.125.658 | $ 93,49 | N/A |
| 2026-06-18 | $ 7.129.470 | $ 93,49 | $ 168,20 |
| 2026-06-17 | $ 7.231.145 | $ 93,49 | $ 168,29 |
| 2026-06-16 | $ 7.079.057 | $ 93,49 | $ 170,69 |
| 2026-06-15 | $ 6.856.645 | $ 93,49 | $ 167,10 |
| 2026-06-14 | $ 6.856.645 | $ 93,49 | $ 161,85 |
| 2026-06-13 | $ 6.856.645 | $ 93,49 | $ 161,85 |
| 2026-06-12 | $ 6.682.528 | $ 93,49 | $ 161,85 |
| 2026-06-11 | $ 6.489.136 | $ 93,49 | $ 157,74 |
| 2026-06-10 | $ 6.837.793 | $ 93,49 | $ 153,18 |
| 2026-06-09 | $ 6.657.957 | $ 93,49 | $ 161,41 |
| 2026-06-08 | $ 6.924.851 | $ 93,49 | $ 157,16 |
| 2026-06-07 | $ 6.924.851 | $ 93,49 | $ 163,46 |
| 2026-06-06 | $ 6.924.851 | $ 93,49 | $ 163,46 |
| 2026-06-05 | $ 6.857.281 | $ 93,49 | $ 163,46 |
| 2026-06-04 | $ 7.312.907 | $ 93,49 | $ 161,87 |
| 2026-06-03 | $ 7.600.984 | $ 93,49 | $ 172,62 |
| 2026-06-02 | $ 7.899.863 | $ 93,49 | $ 179,42 |
| 2026-06-01 | $ 7.778.066 | $ 93,49 | $ 186,48 |
| 2026-05-31 | $ 7.778.066 | $ 93,49 | $ 183,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
