Backed Coinbase Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 6.688.035 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 7.231.887 | $ 0,000000000000000000 | $ 144,25 |
| 2026-08-02 | $ 7.231.887 | $ 0,000000000000000000 | $ 155,98 |
| 2026-08-01 | $ 7.231.887 | $ 0,000000000000000000 | $ 155,98 |
| 2026-07-31 | $ 7.506.943 | $ 0,000000000000000000 | $ 155,98 |
| 2026-07-30 | $ 7.802.630 | $ 0,000000000000000000 | $ 161,91 |
| 2026-07-29 | $ 7.555.973 | $ 0,000000000000000000 | $ 168,29 |
| 2026-07-28 | $ 7.543.571 | $ 0,000000000000000000 | $ 162,97 |
| 2026-07-27 | $ 7.559.682 | $ 0,000000000000000000 | $ 162,70 |
| 2026-07-26 | $ 7.559.682 | $ 0,000000000000000000 | $ 163,05 |
| 2026-07-25 | $ 7.559.682 | $ 0,000000000000000000 | $ 163,05 |
| 2026-07-24 | $ 7.765.539 | $ 0,000000000000000000 | $ 163,05 |
| 2026-07-23 | $ 8.074.441 | $ 93,49 | $ 167,49 |
| 2026-07-22 | $ 7.724.970 | $ 93,49 | $ 174,15 |
| 2026-07-21 | $ 7.313.256 | $ 93,49 | $ 166,62 |
| 2026-07-20 | $ 7.188.537 | $ 93,49 | $ 157,74 |
| 2026-07-19 | $ 7.188.537 | $ 93,49 | $ 155,05 |
| 2026-07-18 | $ 7.188.537 | $ 93,49 | $ 155,05 |
| 2026-07-17 | $ 7.652.758 | $ 93,49 | $ 155,05 |
| 2026-07-16 | $ 7.532.559 | $ 93,49 | $ 165,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
