Backed Coinbase Global USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,20 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 214,34 | $ 211,20 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 226,93 | $ 214,34 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,25 | $ 226,93 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,25 | $ 223,25 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,25 | $ 223,25 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 228,85 | $ 223,25 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 210,09 | $ 228,85 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 203,93 | $ 210,09 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,16 | $ 203,93 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 236,32 | $ 218,16 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 236,32 | $ 236,32 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 236,32 | $ 236,32 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 223,61 | $ 236,32 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 224,37 | $ 223,61 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 236,43 | $ 224,37 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 225,86 | $ 236,43 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 211,01 | $ 225,86 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,08 | $ 211,01 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,08 | $ 218,08 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,08 | $ 218,08 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 213,78 | $ 218,08 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 218,83 | $ 213,78 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 240,15 | $ 218,83 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 245,75 | $ 240,15 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 263,01 | $ 245,75 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 263,01 | $ 263,01 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 263,01 | $ 263,01 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 250,99 | $ 263,01 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 242,95 | $ 250,99 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 240,15 | $ 242,95 |
Vil du have data i et andet land? Brug vores API