Backed CSPX Core S&P 500 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 551,45 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 552,13 | $ 551,45 |
2024-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 557,32 | $ 552,13 |
2024-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 560,07 | $ 557,32 |
2024-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 559,37 | $ 560,07 |
2024-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 559,37 | $ 559,37 |
2024-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 559,37 | $ 559,37 |
2024-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 555,44 | $ 559,37 |
2024-05-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 562,45 | $ 555,44 |
2024-05-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 560,54 | $ 562,45 |
2024-05-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 559,54 | $ 560,54 |
2024-05-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 559,60 | $ 559,54 |
2024-05-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 557,98 | $ 559,60 |
2024-05-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 557,98 | $ 557,98 |
2024-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 558,30 | $ 557,98 |
2024-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 559,90 | $ 558,30 |
2024-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 552,85 | $ 559,90 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 549,81 | $ 552,85 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 550,54 | $ 549,81 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 549,30 | $ 550,54 |
2024-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 549,30 | $ 549,30 |
2024-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 550,22 | $ 549,30 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 545,39 | $ 550,22 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 546,26 | $ 545,39 |
2024-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 545,49 | $ 546,26 |
2024-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 538,71 | $ 545,49 |
2024-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 538,71 | $ 538,71 |
2024-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 538,71 | $ 538,71 |
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 534,32 | $ 538,71 |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 530,68 | $ 534,32 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 529,22 | $ 530,68 |
Vil du have data i et andet land? Brug vores API