Backed GameStop Corp Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,10 |
| 2026-11-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,10 |
| 2026-11-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,06 |
| 2026-11-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,07 |
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,12 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,32 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,16 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,22 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,22 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,28 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,00 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,34 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,41 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,84 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,83 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,83 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,81 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,36 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 26,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
