Backed Microsoft Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 514,65 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 508,07 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 510,73 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 516,62 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 516,62 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 515,57 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 496,65 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 500,00 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 499,15 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 499,41 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 494,31 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 494,31 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 494,96 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 498,15 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 489,13 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 497,77 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 506,17 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 495,61 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 495,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
