Backed Microsoft Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 52,14 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 52,14 | $ 356,90 |
| 2026-03-28 | $ 0,000000000000000000 | $ 52,14 | $ 356,90 |
| 2026-03-27 | $ 0,000000000000000000 | $ 52,14 | $ 357,32 |
| 2026-03-26 | $ 0,000000000000000000 | $ 52,14 | $ 367,13 |
| 2026-03-25 | $ 0,000000000000000000 | $ 52,14 | $ 371,05 |
| 2026-03-24 | $ 0,000000000000000000 | $ 52,14 | $ 372,88 |
| 2026-03-23 | $ 0,000000000000000000 | $ 52,14 | $ 383,64 |
| 2026-03-22 | $ 0,000000000000000000 | $ 52,14 | $ 382,19 |
| 2026-03-21 | $ 0,000000000000000000 | $ 52,14 | $ 382,19 |
| 2026-03-20 | $ 0,000000000000000000 | $ 52,14 | $ 380,97 |
| 2026-03-19 | $ 0,000000000000000000 | $ 52,14 | $ 389,77 |
| 2026-03-18 | $ 0,000000000000000000 | $ 52,14 | $ 391,92 |
| 2026-03-17 | $ 0,000000000000000000 | $ 52,14 | $ 399,33 |
| 2026-03-16 | $ 0,000000000000000000 | $ 52,14 | $ 399,25 |
| 2026-03-15 | $ 0,000000000000000000 | $ 52,14 | $ 395,31 |
| 2026-03-14 | $ 0,000000000000000000 | $ 52,14 | $ 395,31 |
| 2026-03-13 | $ 0,000000000000000000 | $ 52,14 | $ 396,38 |
| 2026-03-12 | $ 0,000000000000000000 | $ 52,14 | $ 402,10 |
| 2026-03-11 | $ 0,000000000000000000 | $ 52,14 | $ 403,51 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
