Backed MicroStrategy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 96,88 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 105,16 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 106,24 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 113,43 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,72 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,72 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,72 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,72 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 122,60 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 132,37 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 130,75 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 121,59 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 121,59 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 121,59 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 118,90 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 115,21 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 125,33 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 124,97 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
