Backed MicroStrategy Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,16 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,16 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 158,66 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 167,74 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165,72 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 150,66 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 136,96 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 136,96 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 136,96 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,55 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 129,04 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 131,70 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 130,11 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,89 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,89 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 128,89 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 131,28 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 139,61 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 139,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
