Badger Sett Badger Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 0,884914 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 0,896407 | $ 0,444020 |
| 2026-07-07 | $ 0,000000000000000000 | $ 0,925429 | $ 0,449787 |
| 2026-07-06 | $ 0,000000000000000000 | $ 0,908845 | $ 0,464349 |
| 2026-07-05 | $ 0,000000000000000000 | $ 0,914226 | $ 0,456028 |
| 2026-07-04 | $ 0,000000000000000000 | $ 0,906463 | $ 0,458728 |
| 2026-07-03 | $ 0,000000000000000000 | $ 0,873630 | $ 0,454833 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,845055 | $ 0,438358 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,825688 | $ 0,424020 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,852767 | $ 0,414303 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,841983 | $ 0,427890 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,855024 | $ 0,422479 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,884719 | $ 0,429022 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,901365 | $ 0,443922 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,861696 | $ 0,452275 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,875221 | $ 0,432370 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,906710 | $ 0,439157 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,885267 | $ 0,454957 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,900622 | $ 0,444197 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
