Badger Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 6.600.321	$ 83.342	N/A
2026-06-26	$ 6.428.965	$ 1.418.071	$ 0,331162
2026-06-25	$ 6.584.761	$ 1.443.056	$ 0,322566
2026-06-24	$ 6.788.753	$ 1.115.930	$ 0,330243
2026-06-23	$ 6.907.728	$ 1.730.774	$ 0,340632
2026-06-22	$ 6.978.544	$ 74.453	$ 0,346661
2026-06-21	$ 6.966.973	$ 221.034	$ 0,350190
2026-06-20	$ 6.798.113	$ 929.792	$ 0,349388
2026-06-19	$ 6.733.904	$ 1.279.705	$ 0,341128
2026-06-18	$ 6.952.077	$ 1.219.268	$ 0,338210
2026-06-17	$ 7.259.290	$ 992.697	$ 0,348751
2026-06-16	$ 7.290.129	$ 1.780.704	$ 0,364190
2026-06-15	$ 7.241.010	$ 928.798	$ 0,365774
2026-06-14	$ 6.950.737	$ 753.261	$ 0,363321
2026-06-13	$ 6.883.441	$ 1.134.712	$ 0,348425
2026-06-12	$ 6.921.422	$ 1.304.462	$ 0,345411
2026-06-11	$ 6.858.886	$ 1.214.945	$ 0,347321
2026-06-10	$ 6.960.492	$ 2.862.178	$ 0,346647
2026-06-09	$ 7.022.730	$ 1.235.235	$ 0,345533
2026-06-08	$ 6.967.693	$ 1.380.941	$ 0,352903