Bag Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 67.438 | $ 5,03 | N/A |
| 2026-06-23 | $ 67.576 | $ 12,66 | $ 0,00001153 |
| 2026-06-22 | $ 66.769 | $ 20,55 | $ 0,00001156 |
| 2026-06-21 | $ 68.143 | $ 68,82 | $ 0,00001142 |
| 2026-06-20 | $ 66.280 | $ 6,80 | $ 0,00001166 |
| 2026-06-19 | $ 66.444 | $ 6,82 | $ 0,00001133 |
| 2026-06-18 | $ 68.315 | $ 12,87 | $ 0,00001136 |
| 2026-06-17 | $ 68.824 | $ 8,89 | $ 0,00001168 |
| 2026-06-16 | $ 69.717 | $ 9,01 | $ 0,00001176 |
| 2026-06-15 | $ 69.717 | $ 9,01 | $ 0,00001192 |
| 2026-06-14 | $ 65.147 | $ 1,67 | $ 0,00001192 |
| 2026-06-13 | $ 65.033 | $ 1,66 | $ 0,00001114 |
| 2026-06-12 | $ 65.033 | $ 1,66 | $ 0,00001112 |
| 2026-06-10 | $ 64.879 | $ 6,20 | $ 0,00001112 |
| 2026-06-09 | $ 65.678 | $ 6,28 | $ 0,00001109 |
| 2026-06-08 | $ 65.479 | $ 11,51 | $ 0,00001123 |
| 2026-06-07 | $ 61.395 | $ 8,96 | $ 0,00001119 |
| 2026-06-06 | $ 61.520 | $ 13,89 | $ 0,00001050 |
| 2026-06-05 | $ 69.005 | $ 80,82 | $ 0,00001055 |
| 2026-06-04 | $ 69.939 | $ 38,12 | $ 0,00001181 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
