Baked Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 93.212 | $ 27,56 | N/A |
| 2026-03-23 | $ 93.193 | $ 27,42 | $ 0,00009368 |
| 2026-03-22 | $ 96.356 | $ 49,80 | $ 0,00009319 |
| 2026-03-21 | $ 97.862 | $ 2,40 | $ 0,00009636 |
| 2026-03-20 | $ 96.084 | $ 70,70 | $ 0,00009737 |
| 2026-03-19 | $ 98.107 | $ 21,69 | $ 0,00009608 |
| 2026-03-18 | $ 104.194 | $ 4,50 | $ 0,00009819 |
| 2026-03-17 | $ 105.652 | $ 26,81 | $ 0,00010420 |
| 2026-03-16 | $ 100.850 | $ 210,69 | $ 0,00010565 |
| 2026-03-15 | $ 96.978 | $ 7,44 | $ 0,00010086 |
| 2026-03-14 | $ 97.425 | $ 195,76 | $ 0,00009747 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5,73 | $ 0,00009742 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5,73 | $ 0,00009391 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5,85 | $ 0,00009391 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,68 | $ 0,00009299 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,68 | $ 0,00008824 |
| 2026-03-08 | $ 0,000000000000000000 | $ 167,82 | $ 0,00008824 |
| 2026-03-07 | $ 0,000000000000000000 | $ 92,96 | $ 0,00008995 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2,76 | $ 0,00009220 |
| 2026-03-05 | $ 0,000000000000000000 | $ 22,44 | $ 0,00009610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
