Balance AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 2,70 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 23,69 | $ 0,098305 |
| 2026-08-06 | $ 0,000000000000000000 | $ 14,81 | $ 0,098293 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11,94 | $ 0,098285 |
| 2026-08-04 | $ 0,000000000000000000 | $ 9,32 | $ 0,098323 |
| 2026-08-03 | $ 0,000000000000000000 | $ 9,12 | $ 0,098304 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,99 | $ 0,098296 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,65 | $ 0,098327 |
| 2026-07-28 | $ 0,000000000000000000 | $ 42,07 | $ 0,098324 |
| 2026-07-27 | $ 0,000000000000000000 | $ 18,95 | $ 0,098325 |
| 2026-07-26 | $ 0,000000000000000000 | $ 14,09 | $ 0,098372 |
| 2026-07-25 | $ 0,000000000000000000 | $ 639,89 | $ 0,098386 |
| 2026-07-24 | $ 0,000000000000000000 | $ 289,19 | $ 0,098901 |
| 2026-07-23 | $ 0,000000000000000000 | $ 146,87 | $ 0,099494 |
| 2026-07-22 | $ 0,000000000000000000 | $ 81,67 | $ 0,099794 |
| 2026-07-21 | $ 0,000000000000000000 | $ 16,27 | $ 0,099928 |
| 2026-07-20 | $ 0,000000000000000000 | $ 16,27 | $ 0,099968 |
| 2026-07-19 | $ 0,000000000000000000 | $ 498,99 | $ 0,099965 |
| 2026-07-18 | $ 0,000000000000000000 | $ 335,25 | $ 0,100054 |
| 2026-07-16 | $ 0,000000000000000000 | $ 12,90 | $ 0,100288 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
