Balanced Dollars Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-21 | $ 2.848.561 | $ 7.801,18 | N/A |
| 2026-04-20 | $ 2.848.810 | $ 3.187,01 | $ 1,000 |
| 2026-04-19 | $ 2.848.634 | $ 3.013,15 | $ 1,000 |
| 2026-04-18 | $ 2.848.792 | $ 5.003,92 | $ 1,000 |
| 2026-04-17 | $ 2.848.589 | $ 8.781,42 | $ 1,000 |
| 2026-04-16 | $ 2.848.630 | $ 1.801,34 | $ 1,000 |
| 2026-04-15 | $ 2.849.075 | $ 2.059,63 | $ 1,000 |
| 2026-04-14 | $ 2.848.832 | $ 1.725,12 | $ 1,000 |
| 2026-04-13 | $ 2.848.445 | $ 2.502,22 | $ 1,000 |
| 2026-04-12 | $ 2.848.891 | $ 2.432,91 | $ 1,000 |
| 2026-04-11 | $ 2.848.790 | $ 9.660,68 | $ 1,000 |
| 2026-04-10 | $ 2.848.030 | $ 1.726,14 | $ 1,000 |
| 2026-04-09 | $ 2.848.026 | $ 3.684,64 | $ 0,999989 |
| 2026-04-08 | $ 2.847.653 | $ 7.881,80 | $ 0,999949 |
| 2026-04-07 | $ 2.847.943 | $ 1.749,44 | $ 0,999818 |
| 2026-04-06 | $ 2.847.042 | $ 5.225,82 | $ 0,999942 |
| 2026-04-05 | $ 2.847.802 | $ 1.438,45 | $ 0,999596 |
| 2026-04-04 | $ 2.847.825 | $ 19.247,23 | $ 0,999870 |
| 2026-04-03 | $ 2.848.111 | $ 1.225,33 | $ 0,999878 |
| 2026-04-02 | $ 2.847.862 | $ 13.908,35 | $ 0,999979 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
