Baldor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 368.787 | $ 5.202,11 | N/A |
| 2026-05-12 | $ 369.122 | $ 2.593,37 | $ 3,69 |
| 2026-05-11 | $ 371.156 | $ 2.555,93 | $ 3,69 |
| 2026-05-10 | $ 369.849 | $ 1.379,34 | $ 3,71 |
| 2026-05-09 | $ 370.151 | $ 6.413,83 | $ 3,70 |
| 2026-05-08 | $ 371.048 | $ 2.650,15 | $ 3,71 |
| 2026-05-07 | $ 370.098 | $ 2.211,99 | $ 3,71 |
| 2026-05-06 | $ 370.558 | $ 5.155,74 | $ 3,70 |
| 2026-05-05 | $ 368.821 | $ 2.694,46 | $ 3,71 |
| 2026-05-04 | $ 367.945 | $ 6.847,37 | $ 3,69 |
| 2026-05-03 | $ 370.491 | $ 1.410,62 | $ 3,68 |
| 2026-05-02 | $ 368.586 | $ 773,74 | $ 3,71 |
| 2026-05-01 | $ 368.708 | $ 788,78 | $ 3,69 |
| 2026-04-30 | $ 369.051 | $ 2.225,95 | $ 3,69 |
| 2026-04-29 | $ 370.550 | $ 611,13 | $ 3,69 |
| 2026-04-28 | $ 370.194 | $ 825,16 | $ 3,71 |
| 2026-04-27 | $ 371.168 | $ 120,75 | $ 3,70 |
| 2026-04-26 | $ 369.529 | $ 286,23 | $ 3,71 |
| 2026-04-25 | $ 368.078 | $ 1.851,89 | $ 3,70 |
| 2026-04-24 | $ 369.042 | $ 1.246,88 | $ 3,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
