Baldor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 365.857 | $ 1.381,53 | N/A |
| 2026-05-20 | $ 366.699 | $ 844,79 | $ 3,66 |
| 2026-05-19 | $ 367.571 | $ 1.740,45 | $ 3,67 |
| 2026-05-18 | $ 367.609 | $ 1.246,42 | $ 3,67 |
| 2026-05-17 | $ 368.465 | $ 4.050,11 | $ 3,68 |
| 2026-05-16 | $ 369.816 | $ 4.073,66 | $ 3,69 |
| 2026-05-15 | $ 368.825 | $ 2.280,25 | $ 3,70 |
| 2026-05-14 | $ 369.196 | $ 2.858,67 | $ 3,69 |
| 2026-05-13 | $ 368.787 | $ 5.202,11 | $ 3,69 |
| 2026-05-12 | $ 369.122 | $ 2.593,37 | $ 3,69 |
| 2026-05-11 | $ 371.156 | $ 2.555,93 | $ 3,69 |
| 2026-05-10 | $ 369.849 | $ 1.379,34 | $ 3,71 |
| 2026-05-09 | $ 370.151 | $ 6.413,83 | $ 3,70 |
| 2026-05-08 | $ 371.048 | $ 2.650,15 | $ 3,71 |
| 2026-05-07 | $ 370.098 | $ 2.211,99 | $ 3,71 |
| 2026-05-06 | $ 370.558 | $ 5.155,74 | $ 3,70 |
| 2026-05-05 | $ 368.821 | $ 2.694,46 | $ 3,71 |
| 2026-05-04 | $ 367.945 | $ 6.847,37 | $ 3,69 |
| 2026-05-03 | $ 370.491 | $ 1.410,62 | $ 3,68 |
| 2026-05-02 | $ 368.586 | $ 773,74 | $ 3,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
