Bambi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 16,37 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 16,32 | $ 0,000000000528881 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,85 | $ 0,000000000527317 |
| 2026-10-09 | $ 0,000000000000000000 | $ 22,09 | $ 0,000000000539763 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000000542631 |
| 2026-10-07 | $ 0,000000000000000000 | $ 53,39 | $ 0,000000000557123 |
| 2026-10-06 | $ 0,000000000000000000 | $ 206,19 | $ 0,000000000592688 |
| 2026-10-05 | $ 0,000000000000000000 | $ 39,50 | $ 0,000000000599399 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000000603812 |
| 2026-10-03 | $ 0,000000000000000000 | $ 333,83 | $ 0,000000000598459 |
| 2026-10-02 | $ 0,000000000000000000 | $ 506,31 | $ 0,000000000594362 |
| 2026-10-01 | $ 0,000000000000000000 | $ 501,72 | $ 0,000000000605838 |
| 2026-09-30 | $ 0,000000000000000000 | $ 334,61 | $ 0,000000000600350 |
| 2026-09-29 | $ 0,000000000000000000 | $ 168,70 | $ 0,000000000599378 |
| 2026-09-28 | $ 0,000000000000000000 | $ 116,61 | $ 0,000000000600927 |
| 2026-09-27 | $ 0,000000000000000000 | $ 25.055 | $ 0,000000000599689 |
| 2026-09-26 | $ 0,000000000000000000 | $ 942,32 | $ 0,000000000601327 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.165,35 | $ 0,000000000597178 |
| 2026-09-24 | $ 0,000000000000000000 | $ 165,17 | $ 0,000000000636660 |
| 2026-09-23 | $ 0,000000000000000000 | $ 19.037,16 | $ 0,000000000589427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
