Bambi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 2,78 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 30,05 | $ 0,000000000503653 |
| 2026-08-29 | $ 0,000000000000000000 | $ 19,95 | $ 0,000000000511957 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8.446,11 | $ 0,000000000507563 |
| 2026-08-27 | $ 0,000000000000000000 | $ 17.918,56 | $ 0,000000000538779 |
| 2026-08-26 | $ 0,000000000000000000 | $ 21,43 | $ 0,000000000612544 |
| 2026-08-25 | $ 0,000000000000000000 | $ 13.292,16 | $ 0,000000000508462 |
| 2026-08-24 | $ 0,000000000000000000 | $ 13.418,26 | $ 0,000000000529643 |
| 2026-08-23 | $ 0,000000000000000000 | $ 16,86 | $ 0,000000000510111 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.375,91 | $ 0,000000000502399 |
| 2026-08-21 | $ 0,000000000000000000 | $ 244,59 | $ 0,000000000520376 |
| 2026-08-20 | $ 0,000000000000000000 | $ 236,40 | $ 0,000000000481032 |
| 2026-08-14 | $ 0,000000000000000000 | $ 17,98 | $ 0,000000000469955 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.288,83 | $ 0,000000000390740 |
| 2026-08-12 | $ 0,000000000000000000 | $ 2.987,93 | $ 0,000000000394147 |
| 2026-08-11 | $ 0,000000000000000000 | $ 15.255,53 | $ 0,000000000438195 |
| 2026-08-10 | $ 0,000000000000000000 | $ 999,75 | $ 0,000000000418101 |
| 2026-08-08 | $ 0,000000000000000000 | $ 434,81 | $ 0,000000000411983 |
| 2026-08-07 | $ 0,000000000000000000 | $ 124,13 | $ 0,000000000415496 |
| 2026-08-06 | $ 0,000000000000000000 | $ 124,35 | $ 0,000000000408284 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
