Bancor Governance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 16,48 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 16,48 | $ 0,383445 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16,52 | $ 0,383484 |
| 2026-09-22 | $ 0,000000000000000000 | $ 16,55 | $ 0,384413 |
| 2026-09-21 | $ 0,000000000000000000 | $ 16,49 | $ 0,384967 |
| 2026-09-20 | $ 0,000000000000000000 | $ 16,48 | $ 0,383587 |
| 2026-09-19 | $ 0,000000000000000000 | $ 263,66 | $ 0,383429 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16,48 | $ 0,249848 |
| 2026-09-17 | $ 0,000000000000000000 | $ 16,47 | $ 0,383351 |
| 2026-09-16 | $ 0,000000000000000000 | $ 16,43 | $ 0,383243 |
| 2026-09-15 | $ 0,000000000000000000 | $ 73,09 | $ 0,382129 |
| 2026-09-14 | $ 0,000000000000000000 | $ 272,46 | $ 0,273182 |
| 2026-09-13 | $ 0,000000000000000000 | $ 16,53 | $ 0,249533 |
| 2026-09-12 | $ 0,000000000000000000 | $ 16,56 | $ 0,384469 |
| 2026-09-11 | $ 0,000000000000000000 | $ 16,48 | $ 0,385314 |
| 2026-09-10 | $ 0,000000000000000000 | $ 16,54 | $ 0,383402 |
| 2026-09-09 | $ 0,000000000000000000 | $ 16,49 | $ 0,384804 |
| 2026-09-08 | $ 0,000000000000000000 | $ 16,52 | $ 0,383527 |
| 2026-09-07 | $ 0,000000000000000000 | $ 16,56 | $ 0,384434 |
| 2026-09-06 | $ 0,000000000000000000 | $ 16,55 | $ 0,385285 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
