Bancor Governance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 31,17 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 31,12 | $ 0,401205 |
| 2026-08-07 | $ 0,000000000000000000 | $ 31,07 | $ 0,400552 |
| 2026-08-06 | $ 0,000000000000000000 | $ 31,11 | $ 0,399829 |
| 2026-08-05 | $ 0,000000000000000000 | $ 31,00 | $ 0,400383 |
| 2026-08-04 | $ 0,000000000000000000 | $ 31,14 | $ 0,398951 |
| 2026-08-03 | $ 0,000000000000000000 | $ 30,42 | $ 0,400845 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30,78 | $ 0,391509 |
| 2026-08-01 | $ 0,000000000000000000 | $ 17,25 | $ 0,396205 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,265758 | $ 0,222345 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,268216 | $ 0,413340 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,275192 | $ 0,417164 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,274861 | $ 0,428014 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,283608 | $ 0,427499 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,269872 | $ 0,441102 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,267224 | $ 0,419739 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,267657 | $ 0,415620 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,273619 | $ 0,416294 |
| 2026-07-22 | $ 0,000000000000000000 | $ 13,82 | $ 0,425567 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,248581 | $ 0,330272 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
