Bancor Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-05	$ 29.208.510	$ 107.716	N/A
2026-07-04	$ 29.476.888	$ 128.674	$ 0,273331
2026-07-03	$ 28.872.254	$ 36.135	$ 0,267724
2026-07-02	$ 28.318.085	$ 245.574	$ 0,262586
2026-07-01	$ 26.887.413	$ 2.553.425	$ 0,249319
2026-06-30	$ 26.509.319	$ 3.092.016	$ 0,245808
2026-06-29	$ 27.228.140	$ 2.983.618	$ 0,252473
2026-06-28	$ 27.163.438	$ 2.858.475	$ 0,251860
2026-06-27	$ 27.622.535	$ 3.241.924	$ 0,256114
2026-06-26	$ 28.542.003	$ 3.426.629	$ 0,264639
2026-06-25	$ 29.419.994	$ 874.049	$ 0,272780
2026-06-24	$ 27.678.582	$ 129.559	$ 0,256600
2026-06-23	$ 28.267.651	$ 129.226	$ 0,262060
2026-06-22	$ 28.755.843	$ 131.949	$ 0,266585
2026-06-21	$ 28.560.211	$ 37.375	$ 0,264771
2026-06-20	$ 29.099.572	$ 91.479	$ 0,269771
2026-06-19	$ 28.794.325	$ 64.413	$ 0,266941
2026-06-18	$ 28.940.640	$ 133.770	$ 0,268298
2026-06-17	$ 29.949.164	$ 67.656	$ 0,277646
2026-06-16	$ 30.429.464	$ 104.595	$ 0,282096