Bancor Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 35.747.748 | $ 272.702 | N/A |
| 2026-05-19 | $ 36.199.894 | $ 391.373 | $ 0,331074 |
| 2026-05-18 | $ 35.352.025 | $ 180.016 | $ 0,335259 |
| 2026-05-17 | $ 35.777.972 | $ 193.698 | $ 0,327200 |
| 2026-05-16 | $ 36.453.173 | $ 241.596 | $ 0,331141 |
| 2026-05-15 | $ 37.643.609 | $ 487.898 | $ 0,337396 |
| 2026-05-14 | $ 36.351.036 | $ 262.532 | $ 0,348419 |
| 2026-05-13 | $ 36.572.709 | $ 246.909 | $ 0,336440 |
| 2026-05-12 | $ 37.176.417 | $ 140.527 | $ 0,338503 |
| 2026-05-11 | $ 37.289.794 | $ 164.715 | $ 0,344093 |
| 2026-05-10 | $ 36.132.957 | $ 153.104 | $ 0,345142 |
| 2026-05-09 | $ 35.638.523 | $ 322.358 | $ 0,334434 |
| 2026-05-08 | $ 35.054.915 | $ 78.283 | $ 0,329856 |
| 2026-05-07 | $ 35.328.971 | $ 352.820 | $ 0,324253 |
| 2026-05-06 | $ 34.908.975 | $ 198.477 | $ 0,326945 |
| 2026-05-05 | $ 33.945.011 | $ 199.892 | $ 0,323252 |
| 2026-05-04 | $ 33.675.246 | $ 91.597 | $ 0,314034 |
| 2026-05-03 | $ 33.817.499 | $ 281.525 | $ 0,311635 |
| 2026-05-02 | $ 33.350.900 | $ 139.547 | $ 0,312950 |
| 2026-05-01 | $ 33.049.092 | $ 145.083 | $ 0,308633 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
