Band Protocol USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-03-28 | $ 310.541.149 | $ 14.753.592 | $ 2,22 | N/A |
2024-03-27 | $ 316.823.093 | $ 13.324.161 | $ 2,26 | $ 2,22 |
2024-03-26 | $ 305.451.597 | $ 13.704.615 | $ 2,18 | $ 2,26 |
2024-03-25 | $ 294.887.267 | $ 12.100.688 | $ 2,10 | $ 2,18 |
2024-03-24 | $ 288.036.297 | $ 7.680.899 | $ 2,05 | $ 2,10 |
2024-03-23 | $ 286.084.125 | $ 10.255.603 | $ 2,04 | $ 2,05 |
2024-03-22 | $ 291.320.724 | $ 8.813.306 | $ 2,08 | $ 2,04 |
2024-03-21 | $ 291.941.122 | $ 11.256.587 | $ 2,08 | $ 2,08 |
2024-03-20 | $ 265.779.829 | $ 15.358.503 | $ 1,90 | $ 2,08 |
2024-03-19 | $ 297.428.163 | $ 10.609.000 | $ 2,12 | $ 1,90 |
2024-03-18 | $ 313.790.922 | $ 11.016.771 | $ 2,25 | $ 2,12 |
2024-03-17 | $ 303.943.148 | $ 14.209.136 | $ 2,17 | $ 2,25 |
2024-03-16 | $ 340.614.336 | $ 63.392.084 | $ 2,43 | $ 2,17 |
2024-03-15 | $ 370.128.008 | $ 21.249.831 | $ 2,64 | $ 2,43 |
2024-03-14 | $ 373.836.433 | $ 17.608.411 | $ 2,67 | $ 2,64 |
2024-03-13 | $ 358.234.500 | $ 27.671.239 | $ 2,56 | $ 2,67 |
2024-03-12 | $ 372.397.020 | $ 63.515.922 | $ 2,66 | $ 2,56 |
2024-03-11 | $ 381.273.905 | $ 17.785.963 | $ 2,75 | $ 2,66 |
2024-03-10 | $ 364.376.808 | $ 16.252.099 | $ 2,61 | $ 2,75 |
2024-03-09 | $ 357.936.334 | $ 18.311.470 | $ 2,57 | $ 2,61 |
2024-03-08 | $ 359.023.467 | $ 24.705.522 | $ 2,57 | $ 2,57 |
2024-03-07 | $ 328.939.535 | $ 15.090.239 | $ 2,36 | $ 2,57 |
2024-03-06 | $ 308.724.752 | $ 26.577.531 | $ 2,21 | $ 2,36 |
2024-03-05 | $ 344.201.311 | $ 17.046.757 | $ 2,47 | $ 2,21 |
2024-03-04 | $ 334.047.512 | $ 14.514.076 | $ 2,40 | $ 2,47 |
2024-03-03 | $ 343.735.710 | $ 21.409.229 | $ 2,46 | $ 2,40 |
2024-03-02 | $ 325.291.449 | $ 13.436.989 | $ 2,33 | $ 2,46 |
2024-03-01 | $ 300.614.030 | $ 12.678.096 | $ 2,15 | $ 2,33 |
2024-02-29 | $ 301.458.822 | $ 19.961.690 | $ 2,17 | $ 2,15 |
2024-02-28 | $ 305.092.849 | $ 15.469.555 | $ 2,19 | $ 2,17 |
2024-02-27 | $ 299.068.047 | $ 10.885.480 | $ 2,14 | $ 2,19 |
Vil du have data i et andet land? Brug vores API