Band Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 25.670.356	$ 3.491.921	N/A
2026-06-28	$ 25.232.728	$ 2.934.960	$ 0,143922
2026-06-27	$ 26.228.857	$ 1.917.268	$ 0,141717
2026-06-26	$ 25.571.926	$ 5.378.543	$ 0,147303
2026-06-25	$ 26.766.021	$ 3.517.125	$ 0,143600
2026-06-24	$ 27.132.624	$ 2.982.234	$ 0,150522
2026-06-23	$ 28.381.786	$ 2.123.469	$ 0,152232
2026-06-22	$ 28.391.852	$ 2.331.686	$ 0,159109
2026-06-21	$ 29.046.662	$ 2.718.945	$ 0,159872
2026-06-20	$ 28.278.963	$ 2.689.189	$ 0,163523
2026-06-19	$ 28.347.023	$ 2.543.276	$ 0,159110
2026-06-18	$ 29.950.412	$ 4.671.999	$ 0,159532
2026-06-17	$ 30.443.772	$ 3.865.834	$ 0,168600
2026-06-16	$ 30.645.229	$ 5.128.716	$ 0,171370
2026-06-15	$ 30.142.738	$ 3.481.120	$ 0,172527
2026-06-14	$ 29.901.387	$ 3.474.319	$ 0,169769
2026-06-13	$ 29.813.731	$ 2.866.486	$ 0,168332
2026-06-12	$ 30.053.813	$ 4.809.567	$ 0,168004
2026-06-11	$ 28.800.431	$ 3.787.457	$ 0,168754
2026-06-10	$ 30.010.170	$ 4.565.991	$ 0,162343