BankSocial Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 1.831,43 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 540,50 | $ 0,00020124 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2.022,80 | $ 0,00021913 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.401,08 | $ 0,00021438 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.353,78 | $ 0,00021324 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5.245,01 | $ 0,00021231 |
| 2026-10-07 | $ 0,000000000000000000 | $ 831,79 | $ 0,00021823 |
| 2026-10-06 | $ 0,000000000000000000 | $ 584,02 | $ 0,00024062 |
| 2026-10-05 | $ 0,000000000000000000 | $ 2.646,08 | $ 0,00024642 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.172,73 | $ 0,00025143 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.819,62 | $ 0,00024804 |
| 2026-10-02 | $ 0,000000000000000000 | $ 2.890,70 | $ 0,00024946 |
| 2026-10-01 | $ 0,000000000000000000 | $ 19.310,43 | $ 0,00024908 |
| 2026-09-30 | $ 0,000000000000000000 | $ 3.753,21 | $ 0,00025895 |
| 2026-09-29 | $ 0,000000000000000000 | $ 5.402,00 | $ 0,00028441 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.162,83 | $ 0,00034263 |
| 2026-09-27 | $ 0,000000000000000000 | $ 737,55 | $ 0,00027188 |
| 2026-09-26 | $ 0,000000000000000000 | $ 8.068,39 | $ 0,00026593 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8.945,55 | $ 0,00027259 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5.420,08 | $ 0,00026074 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
