BankSocial Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 586,40 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.901,82 | $ 0,00026479 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.186,55 | $ 0,00026285 |
| 2026-08-25 | $ 0,000000000000000000 | $ 775,89 | $ 0,00026291 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.455,49 | $ 0,00026931 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.645,27 | $ 0,00026797 |
| 2026-08-22 | $ 0,000000000000000000 | $ 310,94 | $ 0,00026404 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.084,49 | $ 0,00027232 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.106,62 | $ 0,00024995 |
| 2026-08-19 | $ 0,000000000000000000 | $ 386,81 | $ 0,00024237 |
| 2026-08-18 | $ 0,000000000000000000 | $ 336,78 | $ 0,00023091 |
| 2026-08-17 | $ 0,000000000000000000 | $ 272,02 | $ 0,00022500 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1.951,93 | $ 0,00022145 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.048,60 | $ 0,00022291 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.844,03 | $ 0,00022616 |
| 2026-08-13 | $ 0,000000000000000000 | $ 712,02 | $ 0,00022344 |
| 2026-08-12 | $ 0,000000000000000000 | $ 690,37 | $ 0,00023126 |
| 2026-08-11 | $ 0,000000000000000000 | $ 1.090,32 | $ 0,00022911 |
| 2026-08-10 | $ 0,000000000000000000 | $ 832,38 | $ 0,00023539 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.391,11 | $ 0,00023387 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
