BARKcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 19.149,28 | $ 97,45 | N/A |
| 2026-05-23 | $ 18.968,72 | $ 32,06 | $ 0,00001937 |
| 2026-05-22 | $ 19.587,47 | $ 119,15 | $ 0,00001900 |
| 2026-05-21 | $ 19.019,06 | $ 40,30 | $ 0,00001960 |
| 2026-05-20 | $ 18.715,94 | $ 111,64 | $ 0,00001903 |
| 2026-05-19 | $ 18.682,32 | $ 161,16 | $ 0,00001872 |
| 2026-05-18 | $ 18.641,68 | $ 359,44 | $ 0,00001860 |
| 2026-05-17 | $ 19.454,56 | $ 329,94 | $ 0,00001874 |
| 2026-05-16 | $ 18.879,40 | $ 1,12 | $ 0,00001936 |
| 2026-05-15 | $ 19.627,11 | $ 1,95 | $ 0,00001889 |
| 2026-05-14 | $ 19.245,24 | $ 6,07 | $ 0,00001953 |
| 2026-05-13 | $ 19.975,69 | $ 42,36 | $ 0,00001925 |
| 2026-05-12 | $ 20.644 | $ 45,86 | $ 0,00001998 |
| 2026-05-11 | $ 20.313 | $ 2,52 | $ 0,00002065 |
| 2026-05-10 | $ 19.686,65 | $ 5,48 | $ 0,00002031 |
| 2026-05-09 | $ 19.292,12 | $ 2,28 | $ 0,00001969 |
| 2026-05-08 | $ 18.637,43 | $ 3,56 | $ 0,00001930 |
| 2026-05-07 | $ 18.707,44 | $ 5,35 | $ 0,00001864 |
| 2026-05-06 | $ 18.212,89 | $ 109,01 | $ 0,00001865 |
| 2026-05-05 | $ 18.142,08 | $ 6,95 | $ 0,00001821 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
