Base Bridged SOL (Base) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 3.228.147	$ 7.958.567	N/A
2026-06-25	$ 3.238.224	$ 9.977.479	$ 67,57
2026-06-24	$ 3.326.598	$ 8.054.350	$ 67,78
2026-06-23	$ 3.436.958	$ 7.811.183	$ 69,57
2026-06-22	$ 3.464.934	$ 5.963.925	$ 71,94
2026-06-21	$ 3.496.084	$ 6.489.102	$ 72,42
2026-06-20	$ 3.312.951	$ 5.791.201	$ 73,15
2026-06-19	$ 3.320.948	$ 6.821.923	$ 69,39
2026-06-18	$ 3.437.607	$ 8.820.565	$ 69,64
2026-06-17	$ 3.508.824	$ 7.247.292	$ 71,96
2026-06-16	$ 3.532.677	$ 7.008.424	$ 73,41
2026-06-15	$ 3.388.052	$ 4.771.651	$ 73,93
2026-06-14	$ 3.287.420	$ 3.113.418	$ 71,19
2026-06-13	$ 3.186.801	$ 5.110.837	$ 68,78
2026-06-12	$ 3.192.398	$ 5.417.533	$ 66,70
2026-06-11	$ 3.017.045	$ 6.806.713	$ 66,74
2026-06-10	$ 3.100.557	$ 5.935.756	$ 63,15
2026-06-09	$ 3.186.474	$ 9.510.553	$ 64,90
2026-06-08	$ 3.166.887	$ 9.192.088	$ 66,75
2026-06-07	$ 2.966.975	$ 9.968.233	$ 66,29