Base Bridged SOL (Base) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 3.706.712 | $ 9.387.837 | N/A |
| 2026-06-30 | $ 3.512.141 | $ 6.568.017 | $ 73,51 |
| 2026-06-29 | $ 3.578.587 | $ 10.732.833 | $ 74,90 |
| 2026-06-28 | $ 3.403.590 | $ 6.947.516 | $ 71,24 |
| 2026-06-27 | $ 3.361.540 | $ 4.694.403 | $ 70,36 |
| 2026-06-26 | $ 3.430.812 | $ 10.759.992 | $ 71,81 |
| 2026-06-25 | $ 3.227.119 | $ 8.074.743 | $ 67,55 |
| 2026-06-24 | $ 3.244.633 | $ 10.062.389 | $ 67,91 |
| 2026-06-23 | $ 3.326.644 | $ 8.065.981 | $ 69,63 |
| 2026-06-22 | $ 3.434.119 | $ 7.701.266 | $ 71,88 |
| 2026-06-21 | $ 3.458.790 | $ 5.938.196 | $ 72,40 |
| 2026-06-20 | $ 3.495.304 | $ 6.943.087 | $ 73,16 |
| 2026-06-19 | $ 3.328.657 | $ 5.877.277 | $ 69,67 |
| 2026-06-18 | $ 3.325.954 | $ 6.485.536 | $ 69,62 |
| 2026-06-17 | $ 3.437.111 | $ 8.045.006 | $ 71,94 |
| 2026-06-16 | $ 3.511.594 | $ 6.592.610 | $ 73,50 |
| 2026-06-15 | $ 3.538.874 | $ 6.122.898 | $ 74,07 |
| 2026-06-14 | $ 3.399.168 | $ 4.445.142 | $ 71,15 |
| 2026-06-13 | $ 3.300.515 | $ 4.501.758 | $ 69,08 |
| 2026-06-12 | $ 3.203.659 | $ 4.789.017 | $ 67,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
