Base Inu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 13.211,82 | $ 3,66 | N/A |
| 2026-06-25 | $ 13.211,82 | $ 3,66 | $ 0,000000013225 |
| 2026-06-22 | $ 14.719,56 | $ 16,05 | $ 0,000000013225 |
| 2026-06-21 | $ 14.524,77 | $ 15,89 | $ 0,000000014720 |
| 2026-06-20 | $ 14.399,24 | $ 1,25 | $ 0,000000014525 |
| 2026-06-19 | $ 14.498,53 | $ 1,26 | $ 0,000000014386 |
| 2026-06-18 | $ 14.977,61 | $ 1,33 | $ 0,000000014499 |
| 2026-06-17 | $ 14.977,61 | $ 1,33 | $ 0,000000014988 |
| 2026-06-15 | $ 14.318,24 | $ 42,73 | $ 0,000000014988 |
| 2026-06-14 | $ 14.318,24 | $ 42,73 | $ 0,000000014317 |
| 2026-06-13 | $ 14.328,83 | $ 5,44 | $ 0,000000014317 |
| 2026-06-12 | $ 14.422,44 | $ 1,46 | $ 0,000000014329 |
| 2026-06-11 | $ 13.983,46 | $ 4,71 | $ 0,000000014422 |
| 2026-06-10 | $ 13.983,46 | $ 4,71 | $ 0,000000013983 |
| 2026-06-02 | $ 17.426,87 | $ 4,40 | $ 0,000000013983 |
| 2026-06-01 | $ 17.352,42 | $ 4,38 | $ 0,000000017427 |
| 2026-05-31 | $ 17.352,42 | $ 4,38 | $ 0,000000017352 |
| 2026-05-29 | $ 17.473,69 | $ 2,00 | $ 0,000000017352 |
| 2026-05-28 | $ 17.473,69 | $ 2,00 | $ 0,000000017474 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
