Base Strategy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 58.486 | $ 2,25 | N/A |
| 2026-06-23 | $ 61.130 | $ 2,46 | $ 0,000000612567 |
| 2026-06-22 | $ 61.174 | $ 2,46 | $ 0,000000639792 |
| 2026-06-20 | $ 63.645 | $ 4,89 | $ 0,000000640725 |
| 2026-06-19 | $ 64.296 | $ 35,40 | $ 0,000000666454 |
| 2026-06-18 | $ 64.501 | $ 35,56 | $ 0,000000673426 |
| 2026-06-17 | $ 62.268 | $ 16,36 | $ 0,000000678890 |
| 2026-06-16 | $ 66.093 | $ 16,81 | $ 0,000000652191 |
| 2026-06-15 | $ 59.744 | $ 23,27 | $ 0,000000691716 |
| 2026-06-14 | $ 61.672 | $ 10,91 | $ 0,000000625745 |
| 2026-06-13 | $ 60.949 | $ 10,11 | $ 0,000000645945 |
| 2026-06-12 | $ 60.949 | $ 10,11 | $ 0,000000638363 |
| 2026-06-11 | $ 63.363 | $ 317,74 | $ 0,000000638363 |
| 2026-06-10 | $ 63.656 | $ 319,61 | $ 0,000000663879 |
| 2026-06-09 | $ 63.656 | $ 319,61 | $ 0,000000667779 |
| 2026-06-08 | $ 66.799 | $ 154,63 | $ 0,000000667779 |
| 2026-06-07 | $ 64.251 | $ 4,31 | $ 0,000000699562 |
| 2026-06-06 | $ 64.644 | $ 4,34 | $ 0,000000674149 |
| 2026-06-05 | $ 76.277 | $ 157,27 | $ 0,000000679468 |
| 2026-06-04 | $ 83.826 | $ 19,05 | $ 0,000000800107 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
