BASED Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 96.606 | $ 10,10 | N/A |
| 2026-05-07 | $ 99.536 | $ 133,64 | $ 0,00000128 |
| 2026-05-06 | $ 99.751 | $ 1.451,16 | $ 0,00000132 |
| 2026-05-05 | $ 93.429 | $ 660,51 | $ 0,00000133 |
| 2026-05-04 | $ 89.620 | $ 1.119,63 | $ 0,00000124 |
| 2026-05-03 | $ 89.370 | $ 5.472,46 | $ 0,00000119 |
| 2026-05-02 | $ 93.533 | $ 68,41 | $ 0,00000119 |
| 2026-05-01 | $ 91.795 | $ 602,21 | $ 0,00000124 |
| 2026-04-30 | $ 89.397 | $ 38,36 | $ 0,00000122 |
| 2026-04-29 | $ 90.586 | $ 250,40 | $ 0,00000119 |
| 2026-04-28 | $ 90.059 | $ 29,10 | $ 0,00000120 |
| 2026-04-27 | $ 92.979 | $ 3.229,02 | $ 0,00000120 |
| 2026-04-26 | $ 90.827 | $ 5,65 | $ 0,00000124 |
| 2026-04-25 | $ 90.702 | $ 9,71 | $ 0,00000121 |
| 2026-04-24 | $ 91.394 | $ 297,23 | $ 0,00000120 |
| 2026-04-23 | $ 92.686 | $ 4.908,43 | $ 0,00000121 |
| 2026-04-22 | $ 89.947 | $ 6,10 | $ 0,00000123 |
| 2026-04-21 | $ 89.504 | $ 54,78 | $ 0,00000120 |
| 2026-04-20 | $ 87.981 | $ 5,38 | $ 0,00000119 |
| 2026-04-19 | $ 90.803 | $ 3,01 | $ 0,00000117 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
