Based Apu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 71.625 | $ 35,74 | N/A |
| 2026-08-13 | $ 70.366 | $ 5,05 | $ 0,000000000170255 |
| 2026-08-12 | $ 70.477 | $ 5,47 | $ 0,000000000167263 |
| 2026-08-11 | $ 70.041 | $ 326,49 | $ 0,000000000167527 |
| 2026-08-10 | $ 77.370 | $ 37,47 | $ 0,000000000166490 |
| 2026-08-09 | $ 77.678 | $ 66,20 | $ 0,000000000183911 |
| 2026-08-08 | $ 76.387 | $ 28,98 | $ 0,000000000184643 |
| 2026-08-07 | $ 76.115 | $ 56,95 | $ 0,000000000181577 |
| 2026-08-06 | $ 77.593 | $ 31,86 | $ 0,000000000180929 |
| 2026-08-05 | $ 76.173 | $ 74,70 | $ 0,000000000184442 |
| 2026-08-04 | $ 73.810 | $ 87,16 | $ 0,000000000181066 |
| 2026-08-03 | $ 75.440 | $ 8,68 | $ 0,000000000175449 |
| 2026-08-02 | $ 73.923 | $ 170,05 | $ 0,000000000179323 |
| 2026-08-01 | $ 77.546 | $ 52,12 | $ 0,000000000175718 |
| 2026-07-31 | $ 78.633 | $ 19,13 | $ 0,000000000184331 |
| 2026-07-30 | $ 78.633 | $ 19,13 | $ 0,000000000186915 |
| 2026-07-29 | $ 82.011 | $ 458,04 | $ 0,000000000186914 |
| 2026-07-28 | $ 85.417 | $ 144,38 | $ 0,000000000194945 |
| 2026-07-27 | $ 86.332 | $ 101,51 | $ 0,000000000203041 |
| 2026-07-26 | $ 83.943 | $ 1,28 | $ 0,000000000205216 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
