Based ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 2.297.586 | $ 62.268 | N/A |
| 2026-05-08 | $ 2.327.631 | $ 13.406,07 | $ 2.474,77 |
| 2026-05-07 | $ 2.372.919 | $ 11.292,19 | $ 2.458,15 |
| 2026-05-06 | $ 2.374.056 | $ 214.560 | $ 2.520,30 |
| 2026-05-05 | $ 1.969.509 | $ 62.720 | $ 2.535,73 |
| 2026-05-04 | $ 1.951.342 | $ 4.718,93 | $ 2.518,40 |
| 2026-05-03 | $ 1.945.299 | $ 4.805,19 | $ 2.491,93 |
| 2026-05-02 | $ 1.875.917 | $ 33.885 | $ 2.484,69 |
| 2026-05-01 | $ 1.729.668 | $ 138.204 | $ 2.461,57 |
| 2026-04-30 | $ 1.822.493 | $ 242.732 | $ 2.422,50 |
| 2026-04-29 | $ 2.137.608 | $ 3.701,10 | $ 2.415,94 |
| 2026-04-28 | $ 2.154.451 | $ 445.119 | $ 2.452,47 |
| 2026-04-27 | $ 2.108.490 | $ 140.529 | $ 2.470,24 |
| 2026-04-26 | $ 1.991.418 | $ 195.837 | $ 2.545,40 |
| 2026-04-25 | $ 2.094.603 | $ 181.735 | $ 2.483,65 |
| 2026-04-24 | $ 1.889.627 | $ 312.915 | $ 2.479,54 |
| 2026-04-23 | $ 2.181.678 | $ 290.664 | $ 2.496,22 |
| 2026-04-22 | $ 2.149.632 | $ 182.037 | $ 2.543,71 |
| 2026-04-21 | $ 2.881.754 | $ 190.755 | $ 2.488,58 |
| 2026-04-20 | $ 2.612.706 | $ 432.830 | $ 2.473,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
