Based Froc Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 86.135 | $ 9,93 | N/A |
| 2026-07-01 | $ 85.548 | $ 24,31 | $ 0,000000855477 |
| 2026-06-30 | $ 81.554 | $ 1,60 | $ 0,000000815539 |
| 2026-06-29 | $ 83.696 | $ 97,19 | $ 0,000000836958 |
| 2026-06-26 | $ 80.262 | $ 4,82 | $ 0,000000802620 |
| 2026-06-25 | $ 82.862 | $ 4,98 | $ 0,000000828622 |
| 2026-06-24 | $ 85.405 | $ 16,88 | $ 0,000000854053 |
| 2026-06-23 | $ 88.049 | $ 1,032 | $ 0,000000880485 |
| 2026-06-22 | $ 89.193 | $ 3,22 | $ 0,000000891927 |
| 2026-06-21 | $ 88.811 | $ 52,20 | $ 0,000000888109 |
| 2026-06-19 | $ 87.919 | $ 5,41 | $ 0,000000879190 |
| 2026-06-18 | $ 88.958 | $ 5,47 | $ 0,000000889585 |
| 2026-06-17 | $ 90.924 | $ 275,00 | $ 0,000000909241 |
| 2026-06-16 | $ 106.214 | $ 338,21 | $ 0,00000106 |
| 2026-06-15 | $ 108.769 | $ 366,36 | $ 0,00000109 |
| 2026-06-14 | $ 109.238 | $ 238,84 | $ 0,00000109 |
| 2026-06-13 | $ 108.192 | $ 36,53 | $ 0,00000108 |
| 2026-06-12 | $ 107.634 | $ 217,61 | $ 0,00000108 |
| 2026-06-09 | $ 105.849 | $ 237,82 | $ 0,00000106 |
| 2026-06-08 | $ 105.851 | $ 237,83 | $ 0,00000106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
