Based Fwog Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 48.252 | $ 14,00 | N/A |
| 2026-06-22 | $ 52.832 | $ 10,91 | $ 0,000000482616 |
| 2026-06-21 | $ 53.287 | $ 12,02 | $ 0,000000528319 |
| 2026-06-20 | $ 51.109 | $ 2,11 | $ 0,000000532667 |
| 2026-06-19 | $ 51.243 | $ 2,31 | $ 0,000000511090 |
| 2026-06-18 | $ 51.243 | $ 2,31 | $ 0,000000512840 |
| 2026-06-15 | $ 51.401 | $ 16,31 | $ 0,000000512840 |
| 2026-06-14 | $ 51.399 | $ 16,31 | $ 0,000000514010 |
| 2026-06-13 | $ 49.823 | $ 6,08 | $ 0,000000514092 |
| 2026-06-12 | $ 49.823 | $ 6,08 | $ 0,000000498230 |
| 2026-06-09 | $ 50.450 | $ 2,15 | $ 0,000000498230 |
| 2026-06-08 | $ 50.583 | $ 2,13 | $ 0,000000506574 |
| 2026-06-07 | $ 50.583 | $ 2,13 | $ 0,000000503891 |
| 2026-06-06 | $ 51.358 | $ 37,53 | $ 0,000000503891 |
| 2026-06-05 | $ 53.137 | $ 39,68 | $ 0,000000513584 |
| 2026-06-04 | $ 53.137 | $ 39,68 | $ 0,000000531775 |
| 2026-06-01 | $ 60.896 | $ 1,67 | $ 0,000000531775 |
| 2026-05-31 | $ 60.721 | $ 1,64 | $ 0,000000608964 |
| 2026-05-30 | $ 61.702 | $ 10,65 | $ 0,000000607366 |
| 2026-05-29 | $ 60.762 | $ 7,00 | $ 0,000000617017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
