Based Manyu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 7.601,05 | $ 1,60 | N/A |
| 2026-06-24 | $ 7.978,94 | $ 4,42 | $ 0,00000759 |
| 2026-06-23 | $ 7.978,94 | $ 4,42 | $ 0,00000798 |
| 2026-06-22 | $ 7.857,49 | $ 10,18 | $ 0,00000798 |
| 2026-06-21 | $ 7.859,36 | $ 10,18 | $ 0,00000786 |
| 2026-06-18 | $ 8.128,65 | $ 2,83 | $ 0,00000785 |
| 2026-06-17 | $ 8.249,87 | $ 7,16 | $ 0,00000813 |
| 2026-06-16 | $ 8.443,09 | $ 11,07 | $ 0,00000824 |
| 2026-06-15 | $ 7.776,98 | $ 1,30 | $ 0,00000844 |
| 2026-06-14 | $ 7.926,43 | $ 1,30 | $ 0,00000778 |
| 2026-06-13 | $ 7.699,66 | $ 97,41 | $ 0,00000793 |
| 2026-06-12 | $ 8.218,78 | $ 3,69 | $ 0,00000770 |
| 2026-06-11 | $ 7.912,18 | $ 10,58 | $ 0,00000822 |
| 2026-06-10 | $ 8.088,79 | $ 3,70 | $ 0,00000791 |
| 2026-06-09 | $ 8.088,79 | $ 3,70 | $ 0,00000808 |
| 2026-06-08 | $ 7.844,73 | $ 9,79 | $ 0,00000808 |
| 2026-06-07 | $ 7.845,86 | $ 9,79 | $ 0,00000784 |
| 2026-06-06 | $ 7.742,60 | $ 10,23 | $ 0,00000785 |
| 2026-06-05 | $ 8.601,47 | $ 98,86 | $ 0,00000774 |
| 2026-06-04 | $ 8.601,47 | $ 98,86 | $ 0,00000859 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
