Based Pepe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.765.306 | $ 6.951,88 | N/A |
| 2026-05-08 | $ 1.874.537 | $ 4.359,68 | $ 0,000000004196 |
| 2026-05-07 | $ 1.887.163 | $ 12.683,35 | $ 0,000000004456 |
| 2026-05-06 | $ 1.822.772 | $ 9.877,86 | $ 0,000000004488 |
| 2026-05-05 | $ 1.795.299 | $ 2.912,72 | $ 0,000000004333 |
| 2026-05-04 | $ 1.801.009 | $ 1.990,44 | $ 0,000000004268 |
| 2026-05-03 | $ 1.779.097 | $ 1.650,83 | $ 0,000000004283 |
| 2026-05-02 | $ 1.764.533 | $ 8.205,86 | $ 0,000000004229 |
| 2026-05-01 | $ 1.749.714 | $ 4.804,70 | $ 0,000000004199 |
| 2026-04-30 | $ 1.758.481 | $ 9.039,05 | $ 0,000000004162 |
| 2026-04-29 | $ 1.777.912 | $ 7.623,17 | $ 0,000000004181 |
| 2026-04-28 | $ 1.933.475 | $ 4.542,95 | $ 0,000000004226 |
| 2026-04-27 | $ 2.050.419 | $ 7.111,24 | $ 0,000000004674 |
| 2026-04-26 | $ 2.097.809 | $ 2.858,18 | $ 0,000000004874 |
| 2026-04-25 | $ 2.117.779 | $ 8.620,57 | $ 0,000000004987 |
| 2026-04-24 | $ 2.129.230 | $ 6.360,38 | $ 0,000000005034 |
| 2026-04-23 | $ 2.242.683 | $ 10.473,03 | $ 0,000000005061 |
| 2026-04-22 | $ 2.158.436 | $ 6.163,84 | $ 0,000000005329 |
| 2026-04-21 | $ 2.211.659 | $ 4.667,50 | $ 0,000000005131 |
| 2026-04-20 | $ 2.086.048 | $ 9.246,69 | $ 0,000000005258 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
