Based Pepe Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 1.377.047	$ 4.225,76	N/A
2026-06-24	$ 1.397.255	$ 2.934,27	$ 0,000000003273
2026-06-23	$ 1.467.738	$ 602,57	$ 0,000000003321
2026-06-22	$ 1.456.299	$ 1.027,54	$ 0,000000003489
2026-06-21	$ 1.478.634	$ 2.835,24	$ 0,000000003461
2026-06-20	$ 1.417.804	$ 2.579,92	$ 0,000000003514
2026-06-19	$ 1.434.676	$ 1.304,57	$ 0,000000003371
2026-06-18	$ 1.451.766	$ 417,57	$ 0,000000003356
2026-06-17	$ 1.478.051	$ 4.576,40	$ 0,000000003452
2026-06-16	$ 1.525.363	$ 3.730,76	$ 0,000000003516
2026-06-15	$ 1.474.055	$ 6.704,31	$ 0,000000003626
2026-06-14	$ 1.451.051	$ 6.286,63	$ 0,000000003504
2026-06-13	$ 1.527.132	$ 4.990,66	$ 0,000000003450
2026-06-12	$ 1.551.978	$ 3.352,37	$ 0,000000003632
2026-06-11	$ 1.505.411	$ 3.297,00	$ 0,000000003689
2026-06-10	$ 1.487.300	$ 3.295,23	$ 0,000000003580
2026-06-09	$ 1.557.109	$ 4.029,34	$ 0,000000003540
2026-06-08	$ 1.491.869	$ 8.502,75	$ 0,000000003697
2026-06-07	$ 1.389.441	$ 7.137,35	$ 0,000000003535
2026-06-06	$ 1.235.618	$ 6.236,57	$ 0,000000003307