Based SPX6900 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 98.255 | $ 349,21 | N/A |
| 2026-05-03 | $ 100.494 | $ 164,17 | $ 0,00010211 |
| 2026-05-02 | $ 100.274 | $ 150,40 | $ 0,00010443 |
| 2026-05-01 | $ 99.635 | $ 44,41 | $ 0,00010417 |
| 2026-04-30 | $ 99.635 | $ 44,41 | $ 0,00010355 |
| 2026-04-29 | $ 102.480 | $ 144,61 | $ 0,00010355 |
| 2026-04-28 | $ 103.749 | $ 24,00 | $ 0,00010650 |
| 2026-04-27 | $ 107.559 | $ 737,81 | $ 0,00010782 |
| 2026-04-26 | $ 101.141 | $ 290,31 | $ 0,00011164 |
| 2026-04-25 | $ 105.140 | $ 428,52 | $ 0,00010511 |
| 2026-04-24 | $ 107.509 | $ 205,10 | $ 0,00010927 |
| 2026-04-23 | $ 109.173 | $ 729,28 | $ 0,00011175 |
| 2026-04-22 | $ 106.417 | $ 26,32 | $ 0,00011346 |
| 2026-04-21 | $ 106.507 | $ 26,25 | $ 0,00011059 |
| 2026-04-20 | $ 104.099 | $ 329,02 | $ 0,00011070 |
| 2026-04-19 | $ 112.774 | $ 120,36 | $ 0,00010803 |
| 2026-04-18 | $ 117.609 | $ 50,98 | $ 0,00011720 |
| 2026-04-17 | $ 113.569 | $ 987,90 | $ 0,00012214 |
| 2026-04-16 | $ 115.936 | $ 563,90 | $ 0,00011797 |
| 2026-04-15 | $ 112.230 | $ 295,35 | $ 0,00012075 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
