BASED Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 90.037 | $ 127,83 | N/A |
| 2026-05-07 | $ 89.719 | $ 27,99 | $ 0,00009005 |
| 2026-05-06 | $ 87.165 | $ 555,09 | $ 0,00008972 |
| 2026-05-05 | $ 86.582 | $ 49,08 | $ 0,00008713 |
| 2026-05-04 | $ 86.286 | $ 892,66 | $ 0,00008658 |
| 2026-05-03 | $ 92.782 | $ 484,92 | $ 0,00008629 |
| 2026-05-02 | $ 93.845 | $ 2.367,60 | $ 0,00009278 |
| 2026-05-01 | $ 93.395 | $ 11,22 | $ 0,00009393 |
| 2026-04-30 | $ 93.966 | $ 508,67 | $ 0,00009340 |
| 2026-04-29 | $ 98.393 | $ 272,02 | $ 0,00009397 |
| 2026-04-28 | $ 100.342 | $ 1,67 | $ 0,00009839 |
| 2026-04-27 | $ 103.587 | $ 962,65 | $ 0,00010034 |
| 2026-04-26 | $ 101.224 | $ 100,91 | $ 0,00010411 |
| 2026-04-25 | $ 101.052 | $ 5,41 | $ 0,00010123 |
| 2026-04-24 | $ 100.611 | $ 1.035,68 | $ 0,00010106 |
| 2026-04-23 | $ 93.934 | $ 2.708,47 | $ 0,00010061 |
| 2026-04-22 | $ 94.293 | $ 53,57 | $ 0,00009347 |
| 2026-04-21 | $ 93.522 | $ 155,68 | $ 0,00009429 |
| 2026-04-20 | $ 93.044 | $ 13,81 | $ 0,00009345 |
| 2026-04-19 | $ 96.230 | $ 26,32 | $ 0,00009304 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
