BasedHype Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 79.075.707 | $ 35,82 | N/A |
| 2026-05-07 | $ 82.414.163 | $ 62,38 | $ 0,00790757 |
| 2026-05-06 | $ 84.556.044 | $ 177,46 | $ 0,00820471 |
| 2026-05-05 | $ 82.741.282 | $ 78,85 | $ 0,00845560 |
| 2026-05-04 | $ 82.092.368 | $ 64,22 | $ 0,00827413 |
| 2026-05-03 | $ 80.396.893 | $ 166,63 | $ 0,00822004 |
| 2026-05-02 | $ 81.410.504 | $ 133,40 | $ 0,00803866 |
| 2026-05-01 | $ 79.204.241 | $ 123,98 | $ 0,00814105 |
| 2026-04-30 | $ 76.602.897 | $ 43,05 | $ 0,00792614 |
| 2026-04-29 | $ 76.544.903 | $ 139,41 | $ 0,00766176 |
| 2026-04-28 | $ 77.781.078 | $ 22,04 | $ 0,00760685 |
| 2026-04-27 | $ 81.026.211 | $ 133,58 | $ 0,00782431 |
| 2026-04-26 | $ 79.089.912 | $ 42,18 | $ 0,00809261 |
| 2026-04-25 | $ 78.380.871 | $ 140,61 | $ 0,00789985 |
| 2026-04-24 | $ 75.300.314 | $ 126,08 | $ 0,00784030 |
| 2026-04-23 | $ 74.369.928 | $ 272,15 | $ 0,00750824 |
| 2026-04-22 | $ 67.549.550 | $ 52,60 | $ 0,00743828 |
| 2026-04-21 | $ 68.340.576 | $ 64,95 | $ 0,00675496 |
| 2026-04-20 | $ 65.590.352 | $ 74,53 | $ 0,00682955 |
| 2026-04-19 | $ 66.581.334 | $ 526,03 | $ 0,00656337 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
