BasedHype Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 59.967.389 | $ 3.590,16 | N/A |
| 2026-03-22 | $ 63.293.217 | $ 6.637,87 | $ 0,00599674 |
| 2026-03-21 | $ 63.054.307 | $ 8.065,85 | $ 0,00632932 |
| 2026-03-20 | $ 62.797.618 | $ 7.874,72 | $ 0,00631040 |
| 2026-03-19 | $ 64.292.200 | $ 7.110,33 | $ 0,00627976 |
| 2026-03-18 | $ 67.744.166 | $ 5.343,85 | $ 0,00642922 |
| 2026-03-17 | $ 68.858.042 | $ 8.149,56 | $ 0,00677442 |
| 2026-03-16 | $ 63.445.734 | $ 5.853,73 | $ 0,00688580 |
| 2026-03-15 | $ 61.848.271 | $ 7.548,28 | $ 0,00638438 |
| 2026-03-14 | $ 61.405.410 | $ 8.448,02 | $ 0,00618483 |
| 2026-03-13 | $ 61.429.202 | $ 7.769,03 | $ 0,00614054 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4.834,07 | $ 0,00614292 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11.121,48 | $ 0,00599909 |
| 2026-03-10 | $ 0,000000000000000000 | $ 14.024,69 | $ 0,00596504 |
| 2026-03-09 | $ 0,000000000000000000 | $ 15.229,05 | $ 0,00586976 |
| 2026-03-08 | $ 0,000000000000000000 | $ 11.825,91 | $ 0,00570767 |
| 2026-03-07 | $ 0,000000000000000000 | $ 12.693,72 | $ 0,00580845 |
| 2026-03-06 | $ 0,000000000000000000 | $ 15.747,92 | $ 0,00583046 |
| 2026-03-05 | $ 0,000000000000000000 | $ 15.827,92 | $ 0,00614913 |
| 2026-03-04 | $ 0,000000000000000000 | $ 14.753,67 | $ 0,00633045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
