Baseforever Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 4.774,05 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 4.411,81 | $ 0,03411954 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.701,59 | $ 0,03371726 |
| 2026-09-20 | $ 0,000000000000000000 | $ 18.016,56 | $ 0,03312775 |
| 2026-09-19 | $ 0,000000000000000000 | $ 13.630,46 | $ 0,03418040 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.998,87 | $ 0,04207205 |
| 2026-09-17 | $ 0,000000000000000000 | $ 6.900,07 | $ 0,03975139 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12.062,95 | $ 0,04119231 |
| 2026-09-15 | $ 0,000000000000000000 | $ 4.496,37 | $ 0,04057990 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.090,07 | $ 0,03688954 |
| 2026-09-13 | $ 0,000000000000000000 | $ 6.401,64 | $ 0,03681493 |
| 2026-09-12 | $ 0,000000000000000000 | $ 3.449,83 | $ 0,03633198 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.329,21 | $ 0,03873560 |
| 2026-09-10 | $ 0,000000000000000000 | $ 7.049,51 | $ 0,03978340 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.802,54 | $ 0,04223119 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6.306,07 | $ 0,04503283 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.384,04 | $ 0,04762251 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.655,14 | $ 0,04691647 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.188,22 | $ 0,04776751 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6.722,95 | $ 0,04753246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
