Baseforever Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 0,000000000000000000 | $ 7.891,59 | N/A |
| 2026-11-06 | $ 0,000000000000000000 | $ 12.169,26 | $ 0,02433991 |
| 2026-11-05 | $ 0,000000000000000000 | $ 19.701,70 | $ 0,02558056 |
| 2026-11-04 | $ 0,000000000000000000 | $ 3.408,03 | $ 0,02492969 |
| 2026-11-03 | $ 0,000000000000000000 | $ 13.508,51 | $ 0,02341244 |
| 2026-11-02 | $ 0,000000000000000000 | $ 7.544,49 | $ 0,02383698 |
| 2026-11-01 | $ 0,000000000000000000 | $ 10.851,92 | $ 0,02421987 |
| 2026-10-31 | $ 0,000000000000000000 | $ 9.813,32 | $ 0,02449867 |
| 2026-10-30 | $ 0,000000000000000000 | $ 12.810,04 | $ 0,02315812 |
| 2026-10-29 | $ 0,000000000000000000 | $ 6.861,50 | $ 0,02403815 |
| 2026-10-28 | $ 0,000000000000000000 | $ 14.409,67 | $ 0,02155582 |
| 2026-10-27 | $ 0,000000000000000000 | $ 5.656,74 | $ 0,02252455 |
| 2026-10-26 | $ 0,000000000000000000 | $ 4.547,85 | $ 0,02001469 |
| 2026-10-25 | $ 0,000000000000000000 | $ 4.550,93 | $ 0,02087388 |
| 2026-10-24 | $ 0,000000000000000000 | $ 17.156,47 | $ 0,02085616 |
| 2026-10-23 | $ 0,000000000000000000 | $ 4.222,44 | $ 0,02181340 |
| 2026-10-22 | $ 0,000000000000000000 | $ 4.194,19 | $ 0,01983019 |
| 2026-10-21 | $ 0,000000000000000000 | $ 5.157,54 | $ 0,02082943 |
| 2026-10-20 | $ 0,000000000000000000 | $ 7.035,26 | $ 0,02139492 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4.456,98 | $ 0,02126554 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
