Baseforever Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 3.493,67 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 3.441,17 | $ 0,059708 |
| 2026-03-21 | $ 0,000000000000000000 | $ 7.236,62 | $ 0,059637 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.206,99 | $ 0,060147 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.054,05 | $ 0,060837 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.071,11 | $ 0,060355 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7.759,91 | $ 0,061514 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.392,25 | $ 0,061621 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.031,11 | $ 0,060397 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.800,46 | $ 0,061851 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3.040,92 | $ 0,061195 |
| 2026-03-12 | $ 0,000000000000000000 | $ 11.583,70 | $ 0,061283 |
| 2026-03-11 | $ 0,000000000000000000 | $ 5.896,23 | $ 0,061642 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.098,56 | $ 0,060055 |
| 2026-03-09 | $ 0,000000000000000000 | $ 4.044,88 | $ 0,059864 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.036,81 | $ 0,057755 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.641,74 | $ 0,056147 |
| 2026-03-06 | $ 0,000000000000000000 | $ 11.477,06 | $ 0,056994 |
| 2026-03-05 | $ 0,000000000000000000 | $ 6.248,36 | $ 0,062093 |
| 2026-03-04 | $ 0,000000000000000000 | $ 4.876,27 | $ 0,061382 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
