BaseX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-22 | $ 0,000000000000000000 | $ 3,96 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 3,94 | $ 0,00085570 |
| 2026-03-20 | $ 0,000000000000000000 | $ 867,24 | $ 0,00085199 |
| 2026-03-19 | $ 0,000000000000000000 | $ 306,94 | $ 0,00081444 |
| 2026-03-18 | $ 0,000000000000000000 | $ 21,35 | $ 0,00099060 |
| 2026-03-17 | $ 0,000000000000000000 | $ 870,95 | $ 0,00112165 |
| 2026-03-16 | $ 0,000000000000000000 | $ 870,95 | $ 0,00113424 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,54 | $ 0,00113424 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1,54 | $ 0,00131441 |
| 2026-03-13 | $ 0,000000000000000000 | $ 16,34 | $ 0,00131706 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2,57 | $ 0,00130973 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,87 | $ 0,00128874 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,87 | $ 0,00130618 |
| 2026-03-06 | $ 0,000000000000000000 | $ 89,09 | $ 0,00130618 |
| 2026-03-05 | $ 0,000000000000000000 | $ 90,12 | $ 0,00132421 |
| 2026-03-04 | $ 0,000000000000000000 | $ 90,12 | $ 0,00133493 |
| 2026-03-01 | $ 0,000000000000000000 | $ 30,72 | $ 0,00133493 |
| 2026-02-28 | $ 0,000000000000000000 | $ 30,72 | $ 0,00125073 |
| 2026-02-27 | $ 0,000000000000000000 | $ 276,15 | $ 0,00125073 |
| 2026-02-26 | $ 0,000000000000000000 | $ 11,15 | $ 0,00132472 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
