Basic Attention Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 131.601.035 | $ 15.853.791 | N/A |
| 2026-06-21 | $ 133.825.625 | $ 25.630.070 | $ 0,087780 |
| 2026-06-20 | $ 131.442.529 | $ 23.785.601 | $ 0,089463 |
| 2026-06-19 | $ 135.481.000 | $ 16.602.225 | $ 0,088047 |
| 2026-06-18 | $ 137.215.846 | $ 15.022.305 | $ 0,090608 |
| 2026-06-17 | $ 135.404.694 | $ 12.962.506 | $ 0,091848 |
| 2026-06-16 | $ 137.284.479 | $ 14.972.296 | $ 0,090514 |
| 2026-06-15 | $ 136.757.366 | $ 10.304.358 | $ 0,091798 |
| 2026-06-14 | $ 134.293.445 | $ 13.908.451 | $ 0,091529 |
| 2026-06-13 | $ 130.678.486 | $ 14.285.332 | $ 0,089785 |
| 2026-06-12 | $ 137.664.258 | $ 12.674.789 | $ 0,087507 |
| 2026-06-11 | $ 136.082.431 | $ 12.182.611 | $ 0,092052 |
| 2026-06-10 | $ 140.355.602 | $ 17.184.320 | $ 0,090989 |
| 2026-06-09 | $ 142.534.752 | $ 15.159.290 | $ 0,093757 |
| 2026-06-08 | $ 130.191.285 | $ 12.080.524 | $ 0,095372 |
| 2026-06-07 | $ 123.555.266 | $ 16.528.864 | $ 0,087078 |
| 2026-06-06 | $ 126.546.278 | $ 29.308.811 | $ 0,082704 |
| 2026-06-05 | $ 145.381.937 | $ 30.320.429 | $ 0,084744 |
| 2026-06-04 | $ 153.350.252 | $ 16.592.585 | $ 0,097201 |
| 2026-06-03 | $ 154.383.378 | $ 16.945.027 | $ 0,102461 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
