Basic Attention Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 157.112.013 | $ 14.691.708 | N/A |
| 2026-05-07 | $ 163.117.108 | $ 12.500.146 | $ 0,105090 |
| 2026-05-06 | $ 156.532.425 | $ 18.831.934 | $ 0,109084 |
| 2026-05-05 | $ 154.352.096 | $ 18.306.257 | $ 0,104701 |
| 2026-05-04 | $ 161.004.347 | $ 35.736.463 | $ 0,103326 |
| 2026-05-03 | $ 146.636.299 | $ 7.363.778 | $ 0,107366 |
| 2026-05-02 | $ 145.753.965 | $ 8.902.599 | $ 0,097989 |
| 2026-05-01 | $ 144.394.378 | $ 8.801.792 | $ 0,097465 |
| 2026-04-30 | $ 146.548.571 | $ 9.333.558 | $ 0,096552 |
| 2026-04-29 | $ 150.636.464 | $ 8.795.673 | $ 0,098082 |
| 2026-04-28 | $ 153.719.764 | $ 8.427.443 | $ 0,100838 |
| 2026-04-27 | $ 157.761.787 | $ 8.254.112 | $ 0,102831 |
| 2026-04-26 | $ 156.803.206 | $ 7.823.504 | $ 0,105418 |
| 2026-04-25 | $ 155.682.845 | $ 10.370.303 | $ 0,104827 |
| 2026-04-24 | $ 154.430.713 | $ 10.671.483 | $ 0,104157 |
| 2026-04-23 | $ 153.184.085 | $ 11.987.771 | $ 0,103252 |
| 2026-04-22 | $ 158.280.637 | $ 14.576.037 | $ 0,102425 |
| 2026-04-21 | $ 161.424.577 | $ 28.134.344 | $ 0,105788 |
| 2026-04-20 | $ 145.609.276 | $ 8.119.953 | $ 0,108018 |
| 2026-04-19 | $ 150.280.466 | $ 8.826.575 | $ 0,097326 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
