Basic Attention Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 191.047.190 | $ 19.764.451 | N/A |
| 2026-11-05 | $ 218.483.551 | $ 23.451.071 | $ 0,127729 |
| 2026-11-04 | $ 192.785.931 | $ 10.926.230 | $ 0,146072 |
| 2026-11-03 | $ 188.281.737 | $ 11.584.246 | $ 0,128891 |
| 2026-11-02 | $ 203.014.260 | $ 10.982.617 | $ 0,125880 |
| 2026-11-01 | $ 211.960.435 | $ 16.749.383 | $ 0,135730 |
| 2026-10-31 | $ 195.374.780 | $ 17.384.660 | $ 0,141711 |
| 2026-10-30 | $ 189.723.426 | $ 16.102.256 | $ 0,130622 |
| 2026-10-29 | $ 212.211.460 | $ 21.653.503 | $ 0,126844 |
| 2026-10-28 | $ 216.228.380 | $ 22.456.278 | $ 0,141879 |
| 2026-10-27 | $ 226.590.075 | $ 27.222.088 | $ 0,144564 |
| 2026-10-26 | $ 226.113.039 | $ 12.284.145 | $ 0,151492 |
| 2026-10-25 | $ 237.008.193 | $ 20.735.353 | $ 0,151173 |
| 2026-10-24 | $ 250.997.201 | $ 20.542.971 | $ 0,158457 |
| 2026-10-23 | $ 258.530.084 | $ 29.769.102 | $ 0,167810 |
| 2026-10-22 | $ 271.353.234 | $ 30.512.490 | $ 0,172846 |
| 2026-10-21 | $ 290.864.546 | $ 55.454.042 | $ 0,181419 |
| 2026-10-20 | $ 289.177.438 | $ 43.919.584 | $ 0,194464 |
| 2026-10-19 | $ 263.228.062 | $ 27.327.208 | $ 0,193336 |
| 2026-10-18 | $ 268.136.284 | $ 37.589.192 | $ 0,175987 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
