basilica Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 5.520.172 | $ 51.948 | N/A |
| 2026-08-07 | $ 5.449.627 | $ 72.624 | $ 1,27 |
| 2026-08-06 | $ 5.748.092 | $ 1.167.080 | $ 1,26 |
| 2026-08-05 | $ 5.813.624 | $ 22.697 | $ 1,33 |
| 2026-08-04 | $ 5.611.014 | $ 30.999 | $ 1,35 |
| 2026-08-03 | $ 5.669.217 | $ 26.647 | $ 1,30 |
| 2026-08-02 | $ 5.522.459 | $ 45.157 | $ 1,31 |
| 2026-08-01 | $ 5.655.707 | $ 25.702 | $ 1,28 |
| 2026-07-31 | $ 5.634.502 | $ 33.648 | $ 1,31 |
| 2026-07-30 | $ 5.477.240 | $ 98.298 | $ 1,31 |
| 2026-07-29 | $ 5.598.881 | $ 218.977 | $ 1,27 |
| 2026-07-28 | $ 5.502.313 | $ 151.668 | $ 1,30 |
| 2026-07-27 | $ 5.742.980 | $ 22.443 | $ 1,28 |
| 2026-07-26 | $ 5.573.988 | $ 2.208,08 | $ 1,34 |
| 2026-07-25 | $ 5.618.343 | $ 8.625,95 | $ 1,30 |
| 2026-07-24 | $ 5.747.416 | $ 51.981 | $ 1,31 |
| 2026-07-23 | $ 5.776.216 | $ 116.926 | $ 1,35 |
| 2026-07-22 | $ 6.056.216 | $ 80.158 | $ 1,35 |
| 2026-07-21 | $ 5.931.260 | $ 440.270 | $ 1,42 |
| 2026-07-20 | $ 5.957.698 | $ 25.225 | $ 1,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
