Basket Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 8,59 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 12,61 | $ 0,000000065508 |
| 2026-10-16 | $ 0,000000000000000000 | $ 31,47 | $ 0,000000065910 |
| 2026-10-15 | $ 0,000000000000000000 | $ 13,48 | $ 0,000000066578 |
| 2026-10-14 | $ 0,000000000000000000 | $ 57,68 | $ 0,000000065744 |
| 2026-10-13 | $ 0,000000000000000000 | $ 33,25 | $ 0,000000065486 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7,37 | $ 0,000000066032 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000068979 |
| 2026-10-10 | $ 0,000000000000000000 | $ 20,50 | $ 0,000000068131 |
| 2026-10-09 | $ 0,000000000000000000 | $ 86,59 | $ 0,000000066947 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9,48 | $ 0,000000067462 |
| 2026-10-07 | $ 0,000000000000000000 | $ 5,04 | $ 0,000000070313 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5,60 | $ 0,000000072707 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,33 | $ 0,000000072586 |
| 2026-10-04 | $ 0,000000000000000000 | $ 2,81 | $ 0,000000073215 |
| 2026-10-03 | $ 0,000000000000000000 | $ 24,44 | $ 0,000000072131 |
| 2026-10-02 | $ 0,000000000000000000 | $ 8,16 | $ 0,000000071691 |
| 2026-10-01 | $ 0,000000000000000000 | $ 126,66 | $ 0,000000071723 |
| 2026-09-30 | $ 0,000000000000000000 | $ 14,90 | $ 0,000000071687 |
| 2026-09-29 | $ 0,000000000000000000 | $ 15,34 | $ 0,000000074373 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
