Batching.AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 120,84 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 34,95 | $ 0,00003507 |
| 2026-08-07 | $ 0,000000000000000000 | $ 235,98 | $ 0,00003507 |
| 2026-08-06 | $ 0,000000000000000000 | $ 128,41 | $ 0,00003497 |
| 2026-08-05 | $ 0,000000000000000000 | $ 766,30 | $ 0,00003662 |
| 2026-08-04 | $ 0,000000000000000000 | $ 317,00 | $ 0,00003581 |
| 2026-08-03 | $ 0,000000000000000000 | $ 669,57 | $ 0,00004012 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.469,16 | $ 0,00004418 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.395,73 | $ 0,00004127 |
| 2026-07-31 | $ 0,000000000000000000 | $ 110,81 | $ 0,00004828 |
| 2026-07-30 | $ 0,000000000000000000 | $ 815,22 | $ 0,00006560 |
| 2026-07-29 | $ 0,000000000000000000 | $ 158,54 | $ 0,00006662 |
| 2026-07-28 | $ 0,000000000000000000 | $ 341,79 | $ 0,00006809 |
| 2026-07-27 | $ 0,000000000000000000 | $ 21,47 | $ 0,00007141 |
| 2026-07-26 | $ 0,000000000000000000 | $ 79,63 | $ 0,00007684 |
| 2026-07-25 | $ 0,000000000000000000 | $ 438,48 | $ 0,00007694 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.332,38 | $ 0,00007876 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.541,66 | $ 0,00007813 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.299,74 | $ 0,00006784 |
| 2026-07-21 | $ 0,000000000000000000 | $ 124,95 | $ 0,00013492 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
