Batching.AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 15.734,86 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.296,98 | $ 0,00015101 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.367,14 | $ 0,00015123 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.360,17 | $ 0,00014987 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.247,31 | $ 0,00015124 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.248,93 | $ 0,00015126 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.860,38 | $ 0,00015124 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.555,90 | $ 0,00015129 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.503,69 | $ 0,00015351 |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.716,52 | $ 0,00015405 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.862,32 | $ 0,00015706 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.280,30 | $ 0,00016059 |
| 2026-06-12 | $ 0,000000000000000000 | $ 13.741,83 | $ 0,00017533 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13.655,52 | $ 0,00019102 |
| 2026-06-10 | $ 0,000000000000000000 | $ 19.097,61 | $ 0,00017290 |
| 2026-06-09 | $ 0,000000000000000000 | $ 14.892,90 | $ 0,00013083 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11.498,84 | $ 0,00009598 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.555,40 | $ 0,00007797 |
| 2026-06-06 | $ 0,000000000000000000 | $ 13.554,44 | $ 0,00008237 |
| 2026-06-05 | $ 0,000000000000000000 | $ 13.129,13 | $ 0,00007329 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
