Batching.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 13.387,72 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 11.119,24 | $ 0,00173167 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12.589,13 | $ 0,00170191 |
| 2026-03-20 | $ 0,000000000000000000 | $ 12.928,70 | $ 0,00140424 |
| 2026-03-19 | $ 0,000000000000000000 | $ 11.913,13 | $ 0,00154278 |
| 2026-03-18 | $ 0,000000000000000000 | $ 17.040,54 | $ 0,00135535 |
| 2026-03-17 | $ 0,000000000000000000 | $ 14.101,68 | $ 0,00110448 |
| 2026-03-16 | $ 0,000000000000000000 | $ 10.633,72 | $ 0,00152499 |
| 2026-03-15 | $ 0,000000000000000000 | $ 11.801,21 | $ 0,00112673 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10.114,36 | $ 0,00099738 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.820,13 | $ 0,00095512 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9.858,52 | $ 0,00096059 |
| 2026-03-11 | $ 0,000000000000000000 | $ 9.896,89 | $ 0,00095822 |
| 2026-03-10 | $ 0,000000000000000000 | $ 10.353,19 | $ 0,00095725 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11.839,59 | $ 0,00097031 |
| 2026-03-08 | $ 0,000000000000000000 | $ 10.002,88 | $ 0,00097602 |
| 2026-03-07 | $ 0,000000000000000000 | $ 10.626,63 | $ 0,00086770 |
| 2026-03-06 | $ 0,000000000000000000 | $ 10.823,34 | $ 0,00099013 |
| 2026-03-05 | $ 0,000000000000000000 | $ 12.072,66 | $ 0,00099757 |
| 2026-03-04 | $ 0,000000000000000000 | $ 10.097,10 | $ 0,00098183 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
