Batching.AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 12.380,68 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 26.841 | $ 0,00019789 |
| 2026-05-06 | $ 0,000000000000000000 | $ 9.342,32 | $ 0,00021996 |
| 2026-05-05 | $ 0,000000000000000000 | $ 10.675,63 | $ 0,00027334 |
| 2026-05-04 | $ 0,000000000000000000 | $ 21.218 | $ 0,00020454 |
| 2026-05-03 | $ 0,000000000000000000 | $ 8.214,22 | $ 0,00028221 |
| 2026-05-02 | $ 0,000000000000000000 | $ 21.162 | $ 0,00020494 |
| 2026-05-01 | $ 0,000000000000000000 | $ 317,65 | $ 0,00027297 |
| 2026-04-30 | $ 0,000000000000000000 | $ 10.794,59 | $ 0,00028260 |
| 2026-04-29 | $ 0,000000000000000000 | $ 15.520,11 | $ 0,00028024 |
| 2026-04-28 | $ 0,000000000000000000 | $ 16.395,72 | $ 0,00051494 |
| 2026-04-27 | $ 0,000000000000000000 | $ 24.721 | $ 0,00051960 |
| 2026-04-26 | $ 0,000000000000000000 | $ 42.800 | $ 0,00054420 |
| 2026-04-25 | $ 0,000000000000000000 | $ 246.610 | $ 0,00074661 |
| 2026-04-24 | $ 0,000000000000000000 | $ 28.938 | $ 0,00076132 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1.314,76 | $ 0,00140096 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1.417,35 | $ 0,00238900 |
| 2026-04-21 | $ 0,000000000000000000 | $ 1.770,87 | $ 0,00238581 |
| 2026-04-20 | $ 0,000000000000000000 | $ 2.086,68 | $ 0,00266411 |
| 2026-04-19 | $ 0,000000000000000000 | $ 2.188,57 | $ 0,00249078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
