Batic Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 10,95 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 52,90 | $ 0,00005471 |
| 2026-11-06 | $ 0,000000000000000000 | $ 56,05 | $ 0,00005487 |
| 2026-11-05 | $ 0,000000000000000000 | $ 245,52 | $ 0,00005641 |
| 2026-11-04 | $ 0,000000000000000000 | $ 17,13 | $ 0,00012412 |
| 2026-11-03 | $ 0,000000000000000000 | $ 14,51 | $ 0,00005776 |
| 2026-11-02 | $ 0,000000000000000000 | $ 48,82 | $ 0,00005665 |
| 2026-11-01 | $ 0,000000000000000000 | $ 297,07 | $ 0,00005758 |
| 2026-10-31 | $ 0,000000000000000000 | $ 803,60 | $ 0,00012414 |
| 2026-10-30 | $ 0,000000000000000000 | $ 164,50 | $ 0,00005815 |
| 2026-10-29 | $ 0,000000000000000000 | $ 238,48 | $ 0,00006483 |
| 2026-10-28 | $ 0,000000000000000000 | $ 101,79 | $ 0,00012408 |
| 2026-10-27 | $ 0,000000000000000000 | $ 11,90 | $ 0,00006778 |
| 2026-10-26 | $ 0,000000000000000000 | $ 132,31 | $ 0,00006765 |
| 2026-10-25 | $ 0,000000000000000000 | $ 49,07 | $ 0,00006719 |
| 2026-10-24 | $ 0,000000000000000000 | $ 9,44 | $ 0,00007131 |
| 2026-10-23 | $ 0,000000000000000000 | $ 6,14 | $ 0,00007131 |
| 2026-10-22 | $ 0,000000000000000000 | $ 24,12 | $ 0,00007150 |
| 2026-10-21 | $ 0,000000000000000000 | $ 27,52 | $ 0,00007397 |
| 2026-10-20 | $ 0,000000000000000000 | $ 30,21 | $ 0,00007410 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
