Batic Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 6,29 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 5,05 | $ 0,00007132 |
| 2026-08-08 | $ 0,000000000000000000 | $ 262,98 | $ 0,00007083 |
| 2026-08-07 | $ 0,000000000000000000 | $ 49,88 | $ 0,00012813 |
| 2026-08-06 | $ 0,000000000000000000 | $ 62,08 | $ 0,00007038 |
| 2026-08-05 | $ 0,000000000000000000 | $ 24,62 | $ 0,00007185 |
| 2026-08-04 | $ 0,000000000000000000 | $ 43,14 | $ 0,00007134 |
| 2026-08-03 | $ 0,000000000000000000 | $ 2,22 | $ 0,00007121 |
| 2026-08-02 | $ 0,000000000000000000 | $ 5,46 | $ 0,00007328 |
| 2026-08-01 | $ 0,000000000000000000 | $ 77,30 | $ 0,00007176 |
| 2026-07-31 | $ 0,000000000000000000 | $ 72,40 | $ 0,00007267 |
| 2026-07-30 | $ 0,000000000000000000 | $ 731,17 | $ 0,00007397 |
| 2026-07-29 | $ 0,000000000000000000 | $ 26,44 | $ 0,00007166 |
| 2026-07-28 | $ 0,000000000000000000 | $ 41,54 | $ 0,00008080 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11,70 | $ 0,00007952 |
| 2026-07-26 | $ 0,000000000000000000 | $ 21,44 | $ 0,00008231 |
| 2026-07-25 | $ 0,000000000000000000 | $ 7,72 | $ 0,00007983 |
| 2026-07-24 | $ 0,000000000000000000 | $ 163,06 | $ 0,00007959 |
| 2026-07-23 | $ 0,000000000000000000 | $ 54,67 | $ 0,00008014 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,61 | $ 0,00007806 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
