BCGame Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 83.772.670 | $ 72.759 | N/A |
| 2026-05-09 | $ 82.865.838 | $ 25.692 | $ 0,00838645 |
| 2026-05-08 | $ 79.806.919 | $ 84.503 | $ 0,00829545 |
| 2026-05-07 | $ 82.188.657 | $ 75.143 | $ 0,00798923 |
| 2026-05-06 | $ 79.129.756 | $ 37.298 | $ 0,00822766 |
| 2026-05-05 | $ 76.378.323 | $ 52.360 | $ 0,00792144 |
| 2026-05-04 | $ 75.796.994 | $ 78.606 | $ 0,00764703 |
| 2026-05-03 | $ 78.478.167 | $ 28.097 | $ 0,00758534 |
| 2026-05-02 | $ 76.087.592 | $ 100.550 | $ 0,00785621 |
| 2026-05-01 | $ 72.712.312 | $ 111.503 | $ 0,00761689 |
| 2026-04-30 | $ 72.448.844 | $ 59.061 | $ 0,00727960 |
| 2026-04-29 | $ 71.057.507 | $ 27.156 | $ 0,00725377 |
| 2026-04-28 | $ 72.511.637 | $ 84.561 | $ 0,00711388 |
| 2026-04-27 | $ 73.813.893 | $ 176.282 | $ 0,00725891 |
| 2026-04-26 | $ 73.560.482 | $ 54.692 | $ 0,00739865 |
| 2026-04-25 | $ 74.353.560 | $ 34.232 | $ 0,00736063 |
| 2026-04-24 | $ 72.850.817 | $ 32.424 | $ 0,00744404 |
| 2026-04-23 | $ 75.258.645 | $ 60.757 | $ 0,00729287 |
| 2026-04-22 | $ 77.783.437 | $ 18.546,11 | $ 0,00752466 |
| 2026-04-21 | $ 77.311.716 | $ 17.125,67 | $ 0,00774468 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
